日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -780万 | 29.86 | -2.83% |
2025-02-07 | 37万 | 30.73 | 0.75% |
2025-02-06 | 1713万 | 30.50 | 6.64% |
2025-02-05 | -357万 | 28.60 | 0.63% |
2025-01-27 | -228万 | 28.42 | -0.94% |
2025-01-24 | 31万 | 28.69 | 1.02% |
2025-01-23 | -531万 | 28.40 | -2.37% |
2025-01-22 | 176万 | 29.09 | -1.89% |
2025-01-21 | -76万 | 29.65 | -0.20% |
2025-01-20 | -943万 | 29.71 | -1.46% |
2025-01-17 | -1405万 | 30.15 | -1.47% |
2025-01-16 | 549万 | 30.60 | 4.79% |
2025-01-15 | -318万 | 29.20 | -1.35% |
2025-01-14 | 1087万 | 29.60 | 5.30% |
2025-01-13 | -345万 | 28.11 | -0.32% |
2025-01-10 | -40万 | 28.20 | -1.26% |
2025-01-09 | -271万 | 28.56 | 0.53% |
2025-01-08 | -418万 | 28.41 | -3.76% |
2025-01-07 | -24万 | 29.52 | 1.79% |
2025-01-06 | -132万 | 29.00 | 3.09% |
2025-01-03 | -568万 | 28.13 | -4.48% |
2025-01-02 | -365万 | 29.45 | -4.72% |
2024-12-31 | -1171万 | 30.91 | -2.49% |
2024-12-30 | 237万 | 31.70 | 2.29% |
2024-12-27 | -249万 | 30.99 | -1.93% |
2024-12-26 | 522万 | 31.60 | 7.41% |
2024-12-25 | -252万 | 29.52 | -2.25% |
2024-12-24 | -112万 | 30.20 | 1.51% |
2024-12-23 | -978万 | 29.75 | -4.49% |
2024-12-20 | 58万 | 31.15 | 6.86% |
2024-12-19 | -63万 | 29.15 | 1.36% |
2024-12-18 | 341万 | 28.76 | -1.24% |
2024-12-17 | 284万 | 29.12 | -5.64% |
2024-12-16 | 701万 | 30.86 | -1.81% |
2024-12-13 | -88万 | 31.43 | -1.01% |
2024-12-12 | 804万 | 31.75 | 0.47% |
2024-12-11 | -823万 | 31.60 | -2.59% |
2024-12-10 | 225万 | 32.44 | 2.92% |
2024-12-09 | -760万 | 31.52 | 0.38% |
2024-12-06 | 136万 | 31.40 | 0.61% |
2024-12-05 | 1206万 | 31.21 | 5.76% |
2024-12-04 | -1228万 | 29.51 | -3.75% |
2024-12-03 | 251万 | 30.66 | 4.78% |
2024-12-02 | -1045万 | 29.26 | -1.05% |
2024-11-29 | 1886万 | 29.57 | 8.20% |
2024-11-28 | 3894万 | 27.33 | 5.32% |
2024-11-27 | 2657万 | 25.95 | 7.28% |
2024-11-26 | -124万 | 24.19 | -0.70% |
2024-11-25 | -950万 | 24.36 | 1.33% |
2024-11-22 | -1463万 | 24.04 | -2.16% |
电脑版网址:
zt1388.com