日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2万 | 8.79 | 0.11% |
2025-02-07 | 63万 | 8.78 | 1.39% |
2025-02-06 | 1279万 | 8.66 | 1.88% |
2025-02-05 | 207万 | 8.50 | 1.67% |
2025-01-27 | -1088万 | 8.36 | -1.99% |
2025-01-24 | -1294万 | 8.53 | -0.93% |
2025-01-23 | -763万 | 8.61 | -1.15% |
2025-01-22 | -787万 | 8.71 | -0.68% |
2025-01-21 | -1378万 | 8.77 | -2.01% |
2025-01-20 | 1138万 | 8.95 | 4.68% |
2025-01-17 | 663万 | 8.55 | -3.61% |
2025-01-16 | -1006万 | 8.87 | 0.11% |
2025-01-15 | -1432万 | 8.86 | -3.38% |
2025-01-14 | 1474万 | 9.17 | 7.00% |
2025-01-13 | -534万 | 8.57 | -2.06% |
2025-01-10 | -1746万 | 8.75 | -7.80% |
2025-01-09 | 55万 | 9.49 | -0.94% |
2025-01-08 | -1024万 | 9.58 | -1.94% |
2025-01-07 | 2488万 | 9.77 | 8.19% |
2025-01-06 | 655万 | 9.03 | 2.96% |
2025-01-03 | -2066万 | 8.77 | -8.55% |
2025-01-02 | -842万 | 9.59 | -3.23% |
2024-12-31 | -3707万 | 9.91 | -2.84% |
2024-12-30 | -3748万 | 10.20 | -1.35% |
2024-12-27 | -971万 | 10.34 | 11.66% |
2024-12-26 | 315万 | 9.26 | 0.33% |
2024-12-25 | -919万 | 9.23 | -2.64% |
2024-12-24 | 132万 | 9.48 | 1.07% |
2024-12-23 | -1754万 | 9.38 | -6.94% |
2024-12-20 | 1268万 | 10.08 | 2.23% |
2024-12-19 | -101万 | 9.86 | -0.10% |
2024-12-18 | 863万 | 9.87 | 1.65% |
2024-12-17 | -1053万 | 9.71 | -2.71% |
2024-12-16 | 32万 | 9.98 | -0.99% |
2024-12-13 | -1917万 | 10.08 | -2.70% |
2024-12-12 | -659万 | 10.36 | -0.77% |
2024-12-11 | 1088万 | 10.44 | 2.15% |
2024-12-10 | -863万 | 10.22 | -0.87% |
2024-12-09 | 103万 | 10.31 | -0.29% |
2024-12-06 | -419万 | 10.34 | -0.10% |
2024-12-05 | 1248万 | 10.35 | 2.27% |
2024-12-04 | -594万 | 10.12 | -2.13% |
2024-12-03 | 254万 | 10.34 | 0.88% |
2024-12-02 | 104万 | 10.25 | 1.08% |
2024-11-29 | -70万 | 10.14 | 1.50% |
2024-11-28 | -508万 | 9.99 | -0.79% |
2024-11-27 | 179万 | 10.07 | 1.61% |
2024-11-26 | -1280万 | 9.91 | -2.94% |
2024-11-25 | 496万 | 10.21 | 4.83% |
2024-11-22 | -1437万 | 9.74 | -5.34% |
电脑版网址:
zt1388.com