日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -415万 | 22.64 | -0.40% |
2025-02-07 | -2051万 | 22.73 | -0.04% |
2025-02-06 | -740万 | 22.74 | 2.29% |
2025-02-05 | 739万 | 22.23 | 3.64% |
2025-01-27 | -6525万 | 21.45 | -11.07% |
2025-01-24 | -3265万 | 24.12 | 1.34% |
2025-01-23 | -2360万 | 23.80 | -4.03% |
2025-01-22 | -4544万 | 24.80 | -0.48% |
2025-01-21 | -7623万 | 24.92 | -2.92% |
2025-01-20 | -6738万 | 25.67 | -0.35% |
2025-01-17 | -1.11亿 | 25.76 | 19.98% |
2025-01-16 | -4187万 | 21.47 | -3.03% |
2025-01-15 | -3702万 | 22.14 | -1.38% |
2025-01-14 | 1015万 | 22.45 | 5.90% |
2025-01-13 | -206万 | 21.20 | -3.33% |
2025-01-10 | -4174万 | 21.93 | -6.24% |
2025-01-09 | -1618万 | 23.39 | -2.09% |
2025-01-08 | -483万 | 23.89 | 1.44% |
2025-01-07 | 2060万 | 23.55 | 5.51% |
2025-01-06 | 2076万 | 22.32 | 3.09% |
2025-01-03 | 3715万 | 21.65 | 7.23% |
2025-01-02 | -219万 | 20.19 | -1.27% |
2024-12-31 | -4047万 | 20.45 | -6.28% |
2024-12-30 | -3205万 | 21.82 | -2.20% |
2024-12-27 | -6269万 | 22.31 | -3.34% |
2024-12-26 | 4201万 | 23.08 | 6.51% |
2024-12-25 | -1747万 | 21.67 | -1.46% |
2024-12-24 | 1803万 | 21.99 | 6.75% |
2024-12-23 | -2863万 | 20.60 | -4.54% |
2024-12-20 | 3628万 | 21.58 | 5.78% |
2024-12-19 | 875万 | 20.40 | 2.10% |
2024-12-18 | 1222万 | 19.98 | 1.99% |
2024-12-17 | -617万 | 19.59 | -4.35% |
2024-12-16 | -822万 | 20.48 | -0.44% |
2024-12-13 | -180万 | 20.57 | -2.19% |
2024-12-12 | -1545万 | 21.03 | -1.08% |
2024-12-11 | -374万 | 21.26 | 1.63% |
2024-12-10 | -813万 | 20.92 | -1.51% |
2024-12-09 | 617万 | 21.24 | 2.81% |
2024-12-06 | -1015万 | 20.66 | -0.24% |
2024-12-05 | 1714万 | 20.71 | 2.47% |
2024-12-04 | -1170万 | 20.21 | -1.99% |
2024-12-03 | -851万 | 20.62 | -0.24% |
2024-12-02 | -3388万 | 20.67 | -0.39% |
2024-11-29 | 678万 | 20.75 | 3.13% |
2024-11-28 | -926万 | 20.12 | -1.66% |
2024-11-27 | -412万 | 20.46 | 0.79% |
2024-11-26 | 445万 | 20.30 | 4.10% |
2024-11-25 | 90万 | 19.50 | 2.09% |
2024-11-22 | -1894万 | 19.10 | -5.07% |
电脑版网址:
zt1388.com