日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -55万 | 18.44 | -2.69% |
2025-04-15 | -111万 | 18.95 | -0.84% |
2025-04-14 | -667万 | 19.11 | 3.13% |
2025-04-11 | 13万 | 18.53 | 0.87% |
2025-04-10 | -272万 | 18.37 | 3.96% |
2025-04-09 | 377万 | 17.67 | 2.67% |
2025-04-08 | -538万 | 17.21 | 1.00% |
2025-04-07 | -165万 | 17.04 | -20.00% |
2025-04-03 | -341万 | 21.30 | -1.30% |
2025-04-02 | -266万 | 21.58 | -0.46% |
2025-04-01 | -690万 | 21.68 | -0.37% |
2025-03-31 | -135万 | 21.76 | -0.73% |
2025-03-28 | -1531万 | 21.92 | -3.14% |
2025-03-27 | -101万 | 22.63 | -0.61% |
2025-03-26 | -1138万 | 22.77 | 0.13% |
2025-03-25 | -1997万 | 22.74 | -3.60% |
2025-03-24 | -3790万 | 23.59 | -4.69% |
2025-03-21 | -3150万 | 24.75 | -2.71% |
2025-03-20 | 4605万 | 25.44 | 3.29% |
2025-03-19 | -3694万 | 24.63 | -2.57% |
2025-03-18 | -1546万 | 25.28 | 0.32% |
2025-03-17 | -4274万 | 25.20 | -2.44% |
2025-03-14 | -1659万 | 25.83 | 0.54% |
2025-03-13 | 1995万 | 25.69 | 2.03% |
2025-03-12 | -137万 | 25.18 | 1.86% |
2025-03-11 | -853万 | 24.72 | -0.68% |
2025-03-10 | -2170万 | 24.89 | -1.66% |
2025-03-07 | 1573万 | 25.31 | 1.00% |
2025-03-06 | 158万 | 25.06 | 3.21% |
2025-03-05 | -1387万 | 24.28 | -0.65% |
2025-03-04 | 502万 | 24.44 | 3.60% |
2025-03-03 | -634万 | 23.59 | 1.16% |
2025-02-28 | -4208万 | 23.32 | -7.83% |
2025-02-27 | -5576万 | 25.30 | -2.20% |
2025-02-26 | 7868万 | 25.87 | 5.12% |
2025-02-25 | 618万 | 24.61 | 0.70% |
2025-02-24 | -5195万 | 24.44 | -2.12% |
2025-02-21 | -4214万 | 24.97 | 0.40% |
2025-02-20 | 103万 | 24.87 | 4.67% |
2025-02-19 | 1018万 | 23.76 | 3.26% |
2025-02-18 | -2520万 | 23.01 | -3.96% |
2025-02-17 | 4096万 | 23.96 | 6.77% |
2025-02-14 | -259万 | 22.44 | -0.53% |
2025-02-13 | -4027万 | 22.56 | -4.24% |
2025-02-12 | -960万 | 23.56 | 0.21% |
2025-02-11 | -1310万 | 23.51 | 2.44% |
2025-02-10 | 231万 | 22.95 | 0.97% |
2025-02-07 | -2051万 | 22.73 | -0.04% |
2025-02-06 | -740万 | 22.74 | 2.29% |
2025-02-05 | 739万 | 22.23 | 3.64% |