日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -84万 | 10.55 | -0.85% |
2025-04-15 | -369万 | 10.64 | -0.47% |
2025-04-14 | 720万 | 10.69 | 3.19% |
2025-04-11 | -456万 | 10.36 | -1.33% |
2025-04-10 | 578万 | 10.50 | 6.82% |
2025-04-09 | 141万 | 9.83 | 1.24% |
2025-04-08 | 332万 | 9.71 | 4.41% |
2025-04-07 | -2031万 | 9.30 | -18.85% |
2025-04-03 | -265万 | 11.46 | 0.09% |
2025-04-02 | -485万 | 11.45 | 0.53% |
2025-04-01 | 1299万 | 11.39 | 2.24% |
2025-03-31 | -2351万 | 11.14 | -5.75% |
2025-03-28 | 712万 | 11.82 | 1.37% |
2025-03-27 | -1212万 | 11.66 | -0.51% |
2025-03-26 | -1566万 | 11.72 | -1.18% |
2025-03-25 | 1714万 | 11.86 | 3.85% |
2025-03-24 | -1271万 | 11.42 | -2.48% |
2025-03-21 | -1486万 | 11.71 | -0.93% |
2025-03-20 | -2821万 | 11.82 | -1.83% |
2025-03-19 | -2546万 | 12.04 | -0.82% |
2025-03-18 | -2547万 | 12.14 | -0.82% |
2025-03-17 | -7501万 | 12.24 | -5.92% |
2025-03-14 | 1196万 | 13.01 | 20.02% |
2025-03-13 | -206万 | 10.84 | 0.46% |
2025-03-12 | -213万 | 10.79 | -0.28% |
2025-03-11 | -637万 | 10.82 | -1.19% |
2025-03-10 | 135万 | 10.95 | 1.96% |
2025-03-07 | -376万 | 10.74 | -1.74% |
2025-03-06 | 622万 | 10.93 | 0.74% |
2025-03-05 | -329万 | 10.85 | -1.09% |
2025-03-04 | 435万 | 10.97 | 1.48% |
2025-03-03 | 422万 | 10.81 | 1.22% |
2025-02-28 | -415万 | 10.68 | -3.17% |
2025-02-27 | -386万 | 11.03 | -0.81% |
2025-02-26 | 784万 | 11.12 | 1.00% |
2025-02-25 | -23万 | 11.01 | 0.73% |
2025-02-24 | 80万 | 10.93 | 0.28% |
2025-02-21 | -254万 | 10.90 | -1.09% |
2025-02-20 | -119万 | 11.02 | 1.66% |
2025-02-19 | 126万 | 10.84 | 1.50% |
2025-02-18 | -533万 | 10.68 | -4.22% |
2025-02-17 | -58万 | 11.15 | 0.72% |
2025-02-14 | 66万 | 11.07 | 0.82% |
2025-02-13 | -83万 | 10.98 | 0.27% |
2025-02-12 | -357万 | 10.95 | -0.45% |
2025-02-11 | -121万 | 11.00 | -1.35% |
2025-02-10 | 538万 | 11.15 | 2.76% |
2025-02-07 | 157万 | 10.85 | 1.12% |
2025-02-06 | 294万 | 10.73 | 1.32% |
2025-02-05 | 497万 | 10.59 | 2.32% |