日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 385万 | 11.09 | 2.21% |
2025-02-07 | 157万 | 10.85 | 1.12% |
2025-02-06 | 294万 | 10.73 | 1.32% |
2025-02-05 | 497万 | 10.59 | 2.32% |
2025-01-27 | 247万 | 10.35 | 0.10% |
2025-01-24 | -34万 | 10.34 | 0.58% |
2025-01-23 | -9万 | 10.28 | 0.19% |
2025-01-22 | -53万 | 10.26 | -0.29% |
2025-01-21 | -349万 | 10.29 | -1.06% |
2025-01-20 | 774万 | 10.40 | 1.86% |
2025-01-17 | -462万 | 10.21 | -0.39% |
2025-01-16 | -286万 | 10.25 | 0.99% |
2025-01-15 | -244万 | 10.15 | -0.49% |
2025-01-14 | 939万 | 10.20 | 4.19% |
2025-01-13 | 298万 | 9.79 | 0.31% |
2025-01-10 | -1266万 | 9.76 | -5.24% |
2025-01-09 | -867万 | 10.30 | -3.01% |
2025-01-08 | 940万 | 10.62 | 5.36% |
2025-01-07 | 119万 | 10.08 | -0.20% |
2025-01-06 | 182万 | 10.10 | 2.02% |
2025-01-03 | -269万 | 9.90 | -3.60% |
2025-01-02 | -6万 | 10.27 | -1.63% |
2024-12-31 | -393万 | 10.44 | -2.16% |
2024-12-30 | -249万 | 10.67 | -1.39% |
2024-12-27 | 80万 | 10.82 | 1.60% |
2024-12-26 | -116万 | 10.65 | 0.47% |
2024-12-25 | -464万 | 10.60 | -1.49% |
2024-12-24 | -404万 | 10.76 | 0.84% |
2024-12-23 | -2090万 | 10.67 | -5.49% |
2024-12-20 | 60万 | 11.29 | 1.90% |
2024-12-19 | -562万 | 11.08 | -0.98% |
2024-12-18 | -599万 | 11.19 | -1.76% |
2024-12-17 | -1309万 | 11.39 | -6.41% |
2024-12-16 | -388万 | 12.17 | -0.41% |
2024-12-13 | -531万 | 12.22 | -0.97% |
2024-12-12 | 1774万 | 12.34 | 2.24% |
2024-12-11 | 727万 | 12.07 | 1.60% |
2024-12-10 | -918万 | 11.88 | 0.00% |
2024-12-09 | -649万 | 11.88 | -0.17% |
2024-12-06 | 749万 | 11.90 | 1.80% |
2024-12-05 | 117万 | 11.69 | 0.43% |
2024-12-04 | -1108万 | 11.64 | -2.43% |
2024-12-03 | -214万 | 11.93 | -0.58% |
2024-12-02 | -114万 | 12.00 | 1.35% |
2024-11-29 | -1794万 | 11.84 | -0.84% |
2024-11-28 | 1224万 | 11.94 | 2.75% |
2024-11-27 | -1699万 | 11.62 | -3.81% |
2024-11-26 | 2056万 | 12.08 | 5.13% |
2024-11-25 | 132万 | 11.49 | 2.50% |
2024-11-22 | -1276万 | 11.21 | -3.94% |
电脑版网址:
zt1388.com