日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1609万 | 14.80 | -4.88% |
2025-04-15 | -1313万 | 15.56 | -0.51% |
2025-04-14 | 92万 | 15.64 | 4.13% |
2025-04-11 | 860万 | 15.02 | 2.67% |
2025-04-10 | -211万 | 14.63 | 4.13% |
2025-04-09 | -383万 | 14.05 | 3.77% |
2025-04-08 | -2435万 | 13.54 | 1.80% |
2025-04-07 | -5246万 | 13.30 | -19.44% |
2025-04-03 | 1785万 | 16.51 | 0.30% |
2025-04-02 | -1558万 | 16.46 | -1.50% |
2025-04-01 | -2092万 | 16.71 | -1.88% |
2025-03-31 | -2506万 | 17.03 | -3.13% |
2025-03-28 | 312万 | 17.58 | 0.46% |
2025-03-27 | 1042万 | 17.50 | 1.86% |
2025-03-26 | -426万 | 17.18 | -2.00% |
2025-03-25 | -2681万 | 17.53 | -1.63% |
2025-03-24 | -1892万 | 17.82 | 0.11% |
2025-03-21 | 1882万 | 17.80 | 0.39% |
2025-03-20 | -747万 | 17.73 | -0.23% |
2025-03-19 | -3605万 | 17.77 | -2.47% |
2025-03-18 | -1.01亿 | 18.22 | -12.11% |
2025-03-17 | 9478万 | 20.73 | 8.65% |
2025-03-14 | 8302万 | 19.08 | 3.14% |
2025-03-13 | -3868万 | 18.50 | -0.38% |
2025-03-12 | 241万 | 18.57 | 0.32% |
2025-03-11 | 2957万 | 18.51 | 1.59% |
2025-03-10 | 4556万 | 18.22 | 3.52% |
2025-03-07 | 720万 | 17.60 | -0.45% |
2025-03-06 | -2521万 | 17.68 | -1.12% |
2025-03-05 | -1736万 | 17.88 | -0.72% |
2025-03-04 | 1220万 | 18.01 | 1.87% |
2025-03-03 | -486万 | 17.68 | -0.17% |
2025-02-28 | -3940万 | 17.71 | -2.32% |
2025-02-27 | -3420万 | 18.13 | -1.47% |
2025-02-26 | 3312万 | 18.40 | 2.17% |
2025-02-25 | 3725万 | 18.01 | 2.86% |
2025-02-24 | -1905万 | 17.51 | -0.06% |
2025-02-21 | 3285万 | 17.52 | 3.06% |
2025-02-20 | -2297万 | 17.00 | -0.58% |
2025-02-19 | -1596万 | 17.10 | 1.91% |
2025-02-18 | -7194万 | 16.78 | -5.52% |
2025-02-17 | 7257万 | 17.76 | 7.96% |
2025-02-14 | -104万 | 16.45 | 0.00% |
2025-02-13 | -3397万 | 16.45 | -3.35% |
2025-02-12 | 1005万 | 17.02 | 1.79% |
2025-02-11 | 2120万 | 16.72 | 3.66% |
2025-02-10 | 4741万 | 16.13 | 7.32% |
2025-02-07 | 3578万 | 15.03 | 5.33% |
2025-02-06 | -1514万 | 14.27 | -1.25% |
2025-02-05 | -442万 | 14.45 | 0.56% |