日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6万 | 22.76 | 1.56% |
2025-01-27 | -625万 | 22.41 | -2.52% |
2025-01-24 | 752万 | 22.99 | 4.22% |
2025-01-23 | 480万 | 22.06 | -0.59% |
2025-01-22 | -347万 | 22.19 | -5.37% |
2025-01-21 | -443万 | 23.45 | -1.35% |
2025-01-20 | 217万 | 23.77 | 0.76% |
2025-01-17 | 15万 | 23.59 | -0.59% |
2025-01-16 | -279万 | 23.73 | -1.45% |
2025-01-15 | -568万 | 24.08 | -1.95% |
2025-01-14 | 802万 | 24.56 | 6.18% |
2025-01-13 | 202万 | 23.13 | 0.87% |
2025-01-10 | -1128万 | 22.93 | -5.29% |
2025-01-09 | 34万 | 24.21 | 1.25% |
2025-01-08 | -697万 | 23.91 | -3.59% |
2025-01-07 | -66万 | 24.80 | 3.77% |
2025-01-06 | 230万 | 23.90 | -8.08% |
2025-01-03 | -1127万 | 26.00 | -4.41% |
2025-01-02 | 251万 | 27.20 | -1.63% |
2024-12-31 | -1239万 | 27.65 | -4.69% |
2024-12-30 | -2565万 | 29.01 | -4.98% |
2024-12-27 | 2474万 | 30.53 | 5.38% |
2024-12-26 | 1014万 | 28.97 | 2.08% |
2024-12-25 | -1474万 | 28.38 | -1.80% |
2024-12-24 | 791万 | 28.90 | 4.37% |
2024-12-23 | -1748万 | 27.69 | -3.89% |
2024-12-20 | 3848万 | 28.81 | 9.05% |
2024-12-19 | -520万 | 26.42 | 0.76% |
2024-12-18 | -295万 | 26.22 | 1.16% |
2024-12-17 | -716万 | 25.92 | -3.50% |
2024-12-16 | -508万 | 26.86 | -1.43% |
2024-12-13 | -850万 | 27.25 | -3.23% |
2024-12-12 | -1009万 | 28.16 | -2.09% |
2024-12-11 | -774万 | 28.76 | 0.77% |
2024-12-10 | -475万 | 28.54 | -0.07% |
2024-12-09 | -584万 | 28.56 | 2.55% |
2024-12-06 | 950万 | 27.85 | 2.47% |
2024-12-05 | 414万 | 27.18 | 2.95% |
2024-12-04 | -1670万 | 26.40 | -3.86% |
2024-12-03 | -1277万 | 27.46 | 1.74% |
2024-12-02 | -424万 | 26.99 | 2.86% |
2024-11-29 | -347万 | 26.24 | 2.86% |
2024-11-28 | -4068万 | 25.51 | -4.81% |
2024-11-27 | -328万 | 26.80 | -0.67% |
2024-11-26 | -4866万 | 26.98 | -15.29% |
2024-11-25 | -2739万 | 31.85 | 9.30% |
2024-11-22 | -4708万 | 29.14 | 20.02% |
2024-11-21 | -274万 | 24.28 | 0.12% |
2024-11-20 | 401万 | 24.25 | 1.55% |
2024-11-19 | 945万 | 23.88 | 3.60% |
电脑版网址:
zt1388.com