日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -105万 | 18.50 | -4.29% |
2025-04-15 | -86万 | 19.33 | -0.36% |
2025-04-14 | -226万 | 19.40 | 1.94% |
2025-04-11 | 113万 | 19.03 | 0.11% |
2025-04-10 | 227万 | 19.01 | 4.39% |
2025-04-09 | 694万 | 18.21 | 3.88% |
2025-04-08 | 30万 | 17.53 | 3.97% |
2025-04-07 | -163万 | 16.86 | -20.02% |
2025-04-03 | -327万 | 21.08 | -1.40% |
2025-04-02 | -80万 | 21.38 | 0.38% |
2025-04-01 | 223万 | 21.30 | 1.53% |
2025-03-31 | 126万 | 20.98 | -0.10% |
2025-03-28 | -242万 | 21.00 | -3.45% |
2025-03-27 | -423万 | 21.75 | -1.81% |
2025-03-26 | 115万 | 22.15 | 1.42% |
2025-03-25 | 262万 | 21.84 | 0.05% |
2025-03-24 | -746万 | 21.83 | -4.63% |
2025-03-21 | -1089万 | 22.89 | -3.62% |
2025-03-20 | -415万 | 23.75 | -1.00% |
2025-03-19 | -204万 | 23.99 | -2.04% |
2025-03-18 | 406万 | 24.49 | 0.86% |
2025-03-17 | 200万 | 24.28 | 0.71% |
2025-03-14 | 469万 | 24.11 | 1.56% |
2025-03-13 | -1007万 | 23.74 | -3.50% |
2025-03-12 | -150万 | 24.60 | -0.08% |
2025-03-11 | -227万 | 24.62 | -1.40% |
2025-03-10 | 767万 | 24.97 | 2.42% |
2025-03-07 | 149万 | 24.38 | -1.22% |
2025-03-06 | 1040万 | 24.68 | 1.31% |
2025-03-05 | -50万 | 24.36 | 1.08% |
2025-03-04 | 405万 | 24.10 | 3.04% |
2025-03-03 | 346万 | 23.39 | 0.30% |
2025-02-28 | -1272万 | 23.32 | -5.70% |
2025-02-27 | -443万 | 24.73 | -0.80% |
2025-02-26 | -781万 | 24.93 | 0.16% |
2025-02-25 | 158万 | 24.89 | 0.65% |
2025-02-24 | -313万 | 24.73 | 0.00% |
2025-02-21 | -907万 | 24.73 | 1.39% |
2025-02-20 | -227万 | 24.39 | 2.18% |
2025-02-19 | 512万 | 23.87 | 2.45% |
2025-02-18 | -926万 | 23.30 | -3.56% |
2025-02-17 | 239万 | 24.16 | 1.13% |
2025-02-14 | -201万 | 23.89 | 0.17% |
2025-02-13 | -596万 | 23.85 | -3.48% |
2025-02-12 | 293万 | 24.71 | 0.65% |
2025-02-11 | -638万 | 24.55 | -2.31% |
2025-02-10 | 1759万 | 25.13 | 5.15% |
2025-02-07 | -239万 | 23.90 | -0.25% |
2025-02-06 | 5万 | 23.96 | 3.36% |
2025-02-05 | 605万 | 23.18 | 3.44% |