日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -115万 | 26.45 | -0.26% |
2025-04-15 | 117万 | 26.52 | 1.38% |
2025-04-14 | 684万 | 26.16 | 3.28% |
2025-04-11 | -562万 | 25.33 | -1.40% |
2025-04-10 | 154万 | 25.69 | 2.19% |
2025-04-09 | -99万 | 25.14 | 0.04% |
2025-04-08 | -189万 | 25.13 | 1.49% |
2025-04-07 | -616万 | 24.76 | -12.48% |
2025-04-03 | 685万 | 28.29 | 1.22% |
2025-04-02 | 83万 | 27.95 | 0.47% |
2025-04-01 | 1903万 | 27.82 | 3.96% |
2025-03-31 | -338万 | 26.76 | -0.85% |
2025-03-28 | 325万 | 26.99 | -0.95% |
2025-03-27 | 513万 | 27.25 | 1.30% |
2025-03-26 | 436万 | 26.90 | 1.70% |
2025-03-25 | -455万 | 26.45 | -0.38% |
2025-03-24 | -720万 | 26.55 | -3.24% |
2025-03-21 | -419万 | 27.44 | -0.90% |
2025-03-20 | 58万 | 27.69 | 0.76% |
2025-03-19 | -169万 | 27.48 | -0.51% |
2025-03-18 | 349万 | 27.62 | 0.58% |
2025-03-17 | 9万 | 27.46 | 0.33% |
2025-03-14 | 794万 | 27.37 | 2.39% |
2025-03-13 | -376万 | 26.73 | -0.56% |
2025-03-12 | -161万 | 26.88 | -0.22% |
2025-03-11 | -542万 | 26.94 | -2.14% |
2025-03-10 | 29万 | 27.53 | 0.92% |
2025-03-07 | 469万 | 27.28 | 0.81% |
2025-03-06 | 432万 | 27.06 | 0.11% |
2025-03-05 | -398万 | 27.03 | -0.48% |
2025-03-04 | 10万 | 27.16 | -0.98% |
2025-03-03 | -1750万 | 27.43 | -2.00% |
2025-02-28 | -152万 | 27.99 | 1.89% |
2025-02-27 | 620万 | 27.47 | 1.37% |
2025-02-26 | 233万 | 27.10 | 1.42% |
2025-02-25 | -154万 | 26.72 | -1.07% |
2025-02-24 | -313万 | 27.01 | -1.50% |
2025-02-21 | -813万 | 27.42 | -1.51% |
2025-02-20 | -1341万 | 27.84 | -1.21% |
2025-02-19 | 540万 | 28.18 | 0.90% |
2025-02-18 | -245万 | 27.93 | 0.11% |
2025-02-17 | -630万 | 27.90 | -0.50% |
2025-02-14 | 724万 | 28.04 | 1.85% |
2025-02-13 | -781万 | 27.53 | -1.57% |
2025-02-12 | 71万 | 27.97 | 0.25% |
2025-02-11 | -12万 | 27.90 | 0.54% |
2025-02-10 | 518万 | 27.75 | 1.28% |
2025-02-07 | 230万 | 27.40 | 1.37% |
2025-02-06 | -181万 | 27.03 | 0.07% |
2025-02-05 | -200万 | 27.01 | 0.00% |