日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 336万 | 27.74 | 1.24% |
2025-02-07 | 230万 | 27.40 | 1.37% |
2025-02-06 | -181万 | 27.03 | 0.07% |
2025-02-05 | -200万 | 27.01 | 0.00% |
2025-01-27 | -179万 | 27.01 | -1.50% |
2025-01-24 | -702万 | 27.42 | -1.65% |
2025-01-23 | 960万 | 27.88 | 5.17% |
2025-01-22 | -211万 | 26.51 | -1.67% |
2025-01-21 | -79万 | 26.96 | -0.74% |
2025-01-20 | 583万 | 27.16 | 2.92% |
2025-01-17 | -8万 | 26.39 | -0.68% |
2025-01-16 | -447万 | 26.57 | -0.71% |
2025-01-15 | -707万 | 26.76 | -2.37% |
2025-01-14 | -667万 | 27.41 | 2.81% |
2025-01-13 | -139万 | 26.66 | -1.08% |
2025-01-10 | -332万 | 26.95 | -3.44% |
2025-01-09 | 1551万 | 27.91 | 2.42% |
2025-01-08 | 469万 | 27.25 | 6.32% |
2025-01-07 | -631万 | 25.63 | 1.75% |
2025-01-06 | -226万 | 25.19 | 1.74% |
2025-01-03 | -287万 | 24.76 | -2.71% |
2025-01-02 | -427万 | 25.45 | -3.05% |
2024-12-31 | -541万 | 26.25 | -1.69% |
2024-12-30 | -328万 | 26.70 | -0.60% |
2024-12-27 | -70万 | 26.86 | 0.98% |
2024-12-26 | -382万 | 26.60 | 0.95% |
2024-12-25 | -596万 | 26.35 | -3.23% |
2024-12-24 | -160万 | 27.23 | -0.07% |
2024-12-23 | -1131万 | 27.25 | -3.95% |
2024-12-20 | 152万 | 28.37 | 1.90% |
2024-12-19 | -344万 | 27.84 | -0.64% |
2024-12-18 | -312万 | 28.02 | 0.04% |
2024-12-17 | -568万 | 28.01 | -2.30% |
2024-12-16 | -11万 | 28.67 | -0.49% |
2024-12-13 | 358万 | 28.81 | -2.17% |
2024-12-12 | 55万 | 29.45 | 1.20% |
2024-12-11 | -45万 | 29.10 | 0.10% |
2024-12-10 | -611万 | 29.07 | 1.32% |
2024-12-09 | 250万 | 28.69 | 0.56% |
2024-12-06 | 305万 | 28.53 | 2.48% |
2024-12-05 | -437万 | 27.84 | 0.14% |
2024-12-04 | -814万 | 27.80 | -0.86% |
2024-12-03 | -113万 | 28.04 | 0.97% |
2024-12-02 | -356万 | 27.77 | 0.69% |
2024-11-29 | 562万 | 27.58 | 2.03% |
2024-11-28 | 227万 | 27.03 | -0.15% |
2024-11-27 | 138万 | 27.07 | 1.20% |
2024-11-26 | -507万 | 26.75 | -0.59% |
2024-11-25 | 44万 | 26.91 | 2.09% |
2024-11-22 | -1402万 | 26.36 | -5.45% |
电脑版网址:
zt1388.com