日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -54万 | 35.83 | -0.19% |
2025-02-07 | -162万 | 35.90 | -0.44% |
2025-02-06 | 166万 | 36.06 | 1.66% |
2025-02-05 | 451万 | 35.47 | 2.48% |
2025-01-27 | 143万 | 34.61 | -1.23% |
2025-01-24 | 711万 | 35.04 | 1.42% |
2025-01-23 | 452万 | 34.55 | -0.12% |
2025-01-22 | 286万 | 34.59 | -1.14% |
2025-01-21 | -241万 | 34.99 | 0.03% |
2025-01-20 | 524万 | 34.98 | 2.43% |
2025-01-17 | -25万 | 34.15 | -0.38% |
2025-01-16 | -161万 | 34.28 | 0.15% |
2025-01-15 | 307万 | 34.23 | 0.91% |
2025-01-14 | 500万 | 33.92 | 5.64% |
2025-01-13 | 414万 | 32.11 | 0.69% |
2025-01-10 | -186万 | 31.89 | -1.94% |
2025-01-09 | 109万 | 32.52 | 1.15% |
2025-01-08 | -58万 | 32.15 | -0.46% |
2025-01-07 | 252万 | 32.30 | 3.39% |
2025-01-06 | 18万 | 31.24 | -0.76% |
2025-01-03 | -847万 | 31.48 | -6.31% |
2025-01-02 | -583万 | 33.60 | -2.61% |
2024-12-31 | -531万 | 34.50 | -2.62% |
2024-12-30 | -281万 | 35.43 | -1.58% |
2024-12-27 | -248万 | 36.00 | 0.28% |
2024-12-26 | 422万 | 35.90 | 3.16% |
2024-12-25 | -195万 | 34.80 | -4.26% |
2024-12-24 | -140万 | 36.35 | 1.85% |
2024-12-23 | -1437万 | 35.69 | -6.89% |
2024-12-20 | 489万 | 38.33 | 4.19% |
2024-12-19 | 314万 | 36.79 | -1.29% |
2024-12-18 | -353万 | 37.27 | 0.05% |
2024-12-17 | -1516万 | 37.25 | -4.63% |
2024-12-16 | -581万 | 39.06 | -1.11% |
2024-12-13 | -1171万 | 39.50 | -1.91% |
2024-12-12 | -1028万 | 40.27 | -1.80% |
2024-12-11 | -515万 | 41.01 | -1.44% |
2024-12-10 | -1140万 | 41.61 | 2.74% |
2024-12-09 | 2148万 | 40.50 | 4.65% |
2024-12-06 | -1368万 | 38.70 | -1.50% |
2024-12-05 | 616万 | 39.29 | 0.59% |
2024-12-04 | -325万 | 39.06 | -0.84% |
2024-12-03 | -709万 | 39.39 | -1.45% |
2024-12-02 | -569万 | 39.97 | 2.62% |
2024-11-29 | 1502万 | 38.95 | 4.45% |
2024-11-28 | -1208万 | 37.29 | 2.30% |
2024-11-27 | -180万 | 36.45 | 1.93% |
2024-11-26 | -352万 | 35.76 | -2.00% |
2024-11-25 | 236万 | 36.49 | 3.90% |
2024-11-22 | -1494万 | 35.12 | -8.18% |
电脑版网址:
zt1388.com