日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -517万 | 34.37 | -2.96% |
2025-04-15 | 136万 | 35.42 | 0.85% |
2025-04-14 | -46万 | 35.12 | 1.33% |
2025-04-11 | -61万 | 34.66 | 0.03% |
2025-04-10 | 275万 | 34.65 | 1.91% |
2025-04-09 | 122万 | 34.00 | 3.34% |
2025-04-08 | -129万 | 32.90 | 1.61% |
2025-04-07 | -1383万 | 32.38 | -15.74% |
2025-04-03 | -1105万 | 38.43 | -2.04% |
2025-04-02 | 617万 | 39.23 | 2.27% |
2025-04-01 | -437万 | 38.36 | -0.60% |
2025-03-31 | -26万 | 38.59 | 1.87% |
2025-03-28 | -723万 | 37.88 | -2.37% |
2025-03-27 | -199万 | 38.80 | -1.57% |
2025-03-26 | 569万 | 39.42 | 3.06% |
2025-03-25 | 486万 | 38.25 | 2.27% |
2025-03-24 | -1016万 | 37.40 | -4.37% |
2025-03-21 | -1155万 | 39.11 | -3.17% |
2025-03-20 | 243万 | 40.39 | -0.83% |
2025-03-19 | 377万 | 40.73 | 0.37% |
2025-03-18 | 330万 | 40.58 | 1.45% |
2025-03-17 | -62万 | 40.00 | 1.42% |
2025-03-14 | -39万 | 39.44 | 0.38% |
2025-03-13 | -1267万 | 39.29 | -2.87% |
2025-03-12 | -2427万 | 40.45 | -2.72% |
2025-03-11 | 924万 | 41.58 | 3.95% |
2025-03-10 | -4952万 | 40.00 | 0.60% |
2025-03-07 | 1164万 | 39.76 | 5.02% |
2025-03-06 | -325万 | 37.86 | 0.72% |
2025-03-05 | -151万 | 37.59 | 1.05% |
2025-03-04 | 379万 | 37.20 | 1.25% |
2025-03-03 | 195万 | 36.74 | -1.50% |
2025-02-28 | -190万 | 37.30 | -2.89% |
2025-02-27 | -277万 | 38.41 | 0.31% |
2025-02-26 | 542万 | 38.29 | 1.81% |
2025-02-25 | -729万 | 37.61 | 0.70% |
2025-02-24 | -366万 | 37.35 | 0.40% |
2025-02-21 | -745万 | 37.20 | -1.64% |
2025-02-20 | 762万 | 37.82 | 4.33% |
2025-02-19 | 911万 | 36.25 | 4.62% |
2025-02-18 | -978万 | 34.65 | -2.94% |
2025-02-17 | 246万 | 35.70 | 1.48% |
2025-02-14 | 94万 | 35.18 | -0.09% |
2025-02-13 | -580万 | 35.21 | -2.19% |
2025-02-12 | -222万 | 36.00 | 0.17% |
2025-02-11 | 74万 | 35.94 | -0.53% |
2025-02-10 | 53万 | 36.13 | 0.64% |
2025-02-07 | -162万 | 35.90 | -0.44% |
2025-02-06 | 166万 | 36.06 | 1.66% |
2025-02-05 | 451万 | 35.47 | 2.48% |