日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -229万 | 24.94 | 1.05% |
2025-02-07 | -135万 | 24.68 | -0.32% |
2025-02-06 | 673万 | 24.76 | 2.87% |
2025-02-05 | 136万 | 24.07 | 2.91% |
2025-01-27 | 26万 | 23.39 | -0.72% |
2025-01-24 | 154万 | 23.56 | 1.16% |
2025-01-23 | 39万 | 23.29 | 0.00% |
2025-01-22 | 197万 | 23.29 | -1.85% |
2025-01-21 | 60万 | 23.73 | -0.59% |
2025-01-20 | 622万 | 23.87 | 2.10% |
2025-01-17 | 107万 | 23.38 | -0.30% |
2025-01-16 | -146万 | 23.45 | 0.99% |
2025-01-15 | -163万 | 23.22 | -1.19% |
2025-01-14 | 373万 | 23.50 | 5.38% |
2025-01-13 | 137万 | 22.30 | 0.95% |
2025-01-10 | 44万 | 22.09 | -2.99% |
2025-01-09 | 197万 | 22.77 | 1.79% |
2025-01-08 | -196万 | 22.37 | -1.89% |
2025-01-07 | -226万 | 22.80 | 6.89% |
2025-01-06 | 118万 | 21.33 | -0.56% |
2025-01-03 | -296万 | 21.45 | -5.00% |
2025-01-02 | 281万 | 22.58 | -3.01% |
2024-12-31 | -504万 | 23.28 | -3.40% |
2024-12-30 | -8万 | 24.10 | -1.99% |
2024-12-27 | -34万 | 24.59 | -0.36% |
2024-12-26 | 289万 | 24.68 | 3.01% |
2024-12-25 | -355万 | 23.96 | -2.24% |
2024-12-24 | -106万 | 24.51 | 0.74% |
2024-12-23 | -1371万 | 24.33 | -6.46% |
2024-12-20 | 518万 | 26.01 | 3.75% |
2024-12-19 | 171万 | 25.07 | 1.21% |
2024-12-18 | 42万 | 24.77 | -0.32% |
2024-12-17 | 209万 | 24.85 | -5.41% |
2024-12-16 | -210万 | 26.27 | -0.23% |
2024-12-13 | -635万 | 26.33 | -1.90% |
2024-12-12 | -1873万 | 26.84 | -2.47% |
2024-12-11 | -859万 | 27.52 | 1.78% |
2024-12-10 | 374万 | 27.04 | 2.23% |
2024-12-09 | -221万 | 26.45 | -1.20% |
2024-12-06 | -1717万 | 26.77 | -1.18% |
2024-12-05 | 2259万 | 27.09 | 3.71% |
2024-12-04 | 149万 | 26.12 | 0.04% |
2024-12-03 | -87万 | 26.11 | 0.66% |
2024-12-02 | -415万 | 25.94 | 0.93% |
2024-11-29 | 173万 | 25.70 | -0.35% |
2024-11-28 | 137万 | 25.79 | 0.98% |
2024-11-27 | 757万 | 25.54 | 4.63% |
2024-11-26 | -293万 | 24.41 | -2.71% |
2024-11-25 | 662万 | 25.09 | 2.95% |
2024-11-22 | -210万 | 24.37 | -3.98% |
电脑版网址:
zt1388.com