日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -439万 | 21.29 | -3.80% |
2025-04-15 | 227万 | 22.13 | 0.45% |
2025-04-14 | -138万 | 22.03 | 1.66% |
2025-04-11 | -300万 | 21.67 | 1.69% |
2025-04-10 | 713万 | 21.31 | 4.46% |
2025-04-09 | 618万 | 20.40 | 2.26% |
2025-04-08 | -569万 | 19.95 | -0.70% |
2025-04-07 | -1157万 | 20.09 | -19.99% |
2025-04-03 | -1028万 | 25.11 | -2.49% |
2025-04-02 | 220万 | 25.75 | 1.50% |
2025-04-01 | -633万 | 25.37 | 0.48% |
2025-03-31 | 235万 | 25.25 | -1.02% |
2025-03-28 | 233万 | 25.51 | -2.56% |
2025-03-27 | -397万 | 26.18 | -2.35% |
2025-03-26 | 318万 | 26.81 | 2.84% |
2025-03-25 | -538万 | 26.07 | -1.44% |
2025-03-24 | -2258万 | 26.45 | -4.75% |
2025-03-21 | -2541万 | 27.77 | -4.08% |
2025-03-20 | -1938万 | 28.95 | -1.56% |
2025-03-19 | -385万 | 29.41 | 0.68% |
2025-03-18 | 2829万 | 29.21 | 5.87% |
2025-03-17 | 674万 | 27.59 | 1.58% |
2025-03-14 | 177万 | 27.16 | 1.57% |
2025-03-13 | -463万 | 26.74 | -2.80% |
2025-03-12 | -658万 | 27.51 | -0.58% |
2025-03-11 | -456万 | 27.67 | -0.75% |
2025-03-10 | -1978万 | 27.88 | -1.97% |
2025-03-07 | -1945万 | 28.44 | -0.80% |
2025-03-06 | -85万 | 28.67 | 2.83% |
2025-03-05 | -2549万 | 27.88 | 1.57% |
2025-03-04 | -2961万 | 27.45 | -0.80% |
2025-03-03 | 1236万 | 27.67 | -2.64% |
2025-02-28 | -6635万 | 28.42 | -8.50% |
2025-02-27 | -3.08亿 | 31.06 | 20.02% |
2025-02-26 | 168万 | 25.88 | 0.47% |
2025-02-25 | 78万 | 25.76 | 0.39% |
2025-02-24 | -223万 | 25.66 | 0.16% |
2025-02-21 | -485万 | 25.62 | 0.04% |
2025-02-20 | -147万 | 25.61 | 2.44% |
2025-02-19 | 605万 | 25.00 | 3.48% |
2025-02-18 | -252万 | 24.16 | -3.09% |
2025-02-17 | 467万 | 24.93 | 2.38% |
2025-02-14 | 105万 | 24.35 | -0.81% |
2025-02-13 | -575万 | 24.55 | -2.15% |
2025-02-12 | -196万 | 25.09 | 1.05% |
2025-02-11 | 26万 | 24.83 | -0.52% |
2025-02-10 | -51万 | 24.96 | 1.13% |
2025-02-07 | -135万 | 24.68 | -0.32% |
2025-02-06 | 673万 | 24.76 | 2.87% |
2025-02-05 | 136万 | 24.07 | 2.91% |