日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -636万 | 10.54 | -3.92% |
2025-04-15 | -317万 | 10.97 | -0.54% |
2025-04-14 | 37万 | 11.03 | 2.22% |
2025-04-11 | 15万 | 10.79 | -0.92% |
2025-04-10 | -329万 | 10.89 | 2.74% |
2025-04-09 | 400万 | 10.60 | 5.47% |
2025-04-08 | 295万 | 10.05 | 5.24% |
2025-04-07 | -608万 | 9.55 | -20.02% |
2025-04-03 | -411万 | 11.94 | -1.32% |
2025-04-02 | 439万 | 12.10 | 1.77% |
2025-04-01 | -8万 | 11.89 | 2.68% |
2025-03-31 | 81万 | 11.58 | -2.93% |
2025-03-28 | -2500万 | 11.93 | -4.33% |
2025-03-27 | -3842万 | 12.47 | -6.66% |
2025-03-26 | -335万 | 13.36 | 1.60% |
2025-03-25 | -2928万 | 13.15 | -2.66% |
2025-03-24 | -3365万 | 13.51 | -3.15% |
2025-03-21 | 1.08亿 | 13.95 | 10.10% |
2025-03-20 | 1317万 | 12.67 | 1.69% |
2025-03-19 | -360万 | 12.46 | -1.50% |
2025-03-18 | 631万 | 12.65 | 0.48% |
2025-03-17 | -291万 | 12.59 | 1.37% |
2025-03-14 | 347万 | 12.42 | 1.55% |
2025-03-13 | -791万 | 12.23 | -0.73% |
2025-03-12 | -1711万 | 12.32 | -1.04% |
2025-03-11 | 253万 | 12.45 | 1.63% |
2025-03-10 | 862万 | 12.25 | 2.51% |
2025-03-07 | -1497万 | 11.95 | -2.05% |
2025-03-06 | 1461万 | 12.20 | 3.04% |
2025-03-05 | -979万 | 11.84 | -1.66% |
2025-03-04 | 884万 | 12.04 | 2.64% |
2025-03-03 | -191万 | 11.73 | -0.68% |
2025-02-28 | -980万 | 11.81 | -3.59% |
2025-02-27 | -490万 | 12.25 | -0.33% |
2025-02-26 | -309万 | 12.29 | 0.41% |
2025-02-25 | -613万 | 12.24 | -0.89% |
2025-02-24 | 70万 | 12.35 | 3.26% |
2025-02-21 | 423万 | 11.96 | 1.27% |
2025-02-20 | -351万 | 11.81 | -0.92% |
2025-02-19 | 212万 | 11.92 | 2.41% |
2025-02-18 | -989万 | 11.64 | -2.68% |
2025-02-17 | 635万 | 11.96 | 2.22% |
2025-02-14 | 106万 | 11.70 | -0.34% |
2025-02-13 | -157万 | 11.74 | -1.18% |
2025-02-12 | 260万 | 11.88 | 1.11% |
2025-02-11 | -272万 | 11.75 | -1.09% |
2025-02-10 | 1120万 | 11.88 | 2.15% |
2025-02-07 | 57万 | 11.63 | 1.75% |
2025-02-06 | 27万 | 11.43 | 0.79% |
2025-02-05 | 623万 | 11.34 | 1.98% |