日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -81万 | 11.12 | 0.36% |
2025-01-24 | 383万 | 11.08 | 0.73% |
2025-01-23 | 108万 | 11.00 | 0.18% |
2025-01-22 | -114万 | 10.98 | -0.45% |
2025-01-21 | -247万 | 11.03 | -1.43% |
2025-01-20 | -10万 | 11.19 | 0.72% |
2025-01-17 | 0万 | 11.11 | 0.82% |
2025-01-16 | -193万 | 11.02 | 0.92% |
2025-01-15 | -212万 | 10.92 | -1.62% |
2025-01-14 | 305万 | 11.10 | 4.32% |
2025-01-13 | 150万 | 10.64 | 1.53% |
2025-01-10 | -421万 | 10.48 | -3.32% |
2025-01-09 | -97万 | 10.84 | -1.45% |
2025-01-08 | -184万 | 11.00 | -0.99% |
2025-01-07 | 67万 | 11.11 | 3.83% |
2025-01-06 | -428万 | 10.70 | 0.28% |
2025-01-03 | -203万 | 10.67 | -6.65% |
2025-01-02 | 427万 | 11.43 | -3.46% |
2024-12-31 | -320万 | 11.84 | -3.35% |
2024-12-30 | 60万 | 12.25 | -1.61% |
2024-12-27 | 155万 | 12.45 | 2.05% |
2024-12-26 | -13万 | 12.20 | 0.66% |
2024-12-25 | -618万 | 12.12 | -3.66% |
2024-12-24 | 232万 | 12.58 | -0.32% |
2024-12-23 | -2009万 | 12.62 | -5.47% |
2024-12-20 | 76万 | 13.35 | 1.91% |
2024-12-19 | 132万 | 13.10 | 0.61% |
2024-12-18 | -231万 | 13.02 | 0.00% |
2024-12-17 | -1119万 | 13.02 | -5.65% |
2024-12-16 | -157万 | 13.80 | -0.07% |
2024-12-13 | -809万 | 13.81 | -2.13% |
2024-12-12 | -972万 | 14.11 | 0.21% |
2024-12-11 | -649万 | 14.08 | 0.43% |
2024-12-10 | -855万 | 14.02 | 0.00% |
2024-12-09 | -1044万 | 14.02 | -1.48% |
2024-12-06 | -994万 | 14.23 | 0.21% |
2024-12-05 | 908万 | 14.20 | 1.36% |
2024-12-04 | -1550万 | 14.01 | -2.30% |
2024-12-03 | 330万 | 14.34 | 3.24% |
2024-12-02 | 224万 | 13.89 | 1.61% |
2024-11-29 | -191万 | 13.67 | 0.96% |
2024-11-28 | -177万 | 13.54 | 1.58% |
2024-11-27 | 189万 | 13.33 | 0.76% |
2024-11-26 | -526万 | 13.23 | -0.45% |
2024-11-25 | -87万 | 13.29 | 0.23% |
2024-11-22 | -2168万 | 13.26 | -5.42% |
2024-11-21 | -1509万 | 14.02 | -1.13% |
2024-11-20 | -196万 | 14.18 | 1.21% |
2024-11-19 | 151万 | 14.01 | 1.52% |
2024-11-18 | -432万 | 13.80 | -2.82% |
电脑版网址:
zt1388.com