日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1397万 | 21.16 | -4.86% |
2025-04-15 | -4706万 | 22.24 | -3.30% |
2025-04-14 | 282万 | 23.00 | 6.88% |
2025-04-11 | -2428万 | 21.52 | -2.80% |
2025-04-10 | -2649万 | 22.14 | 0.82% |
2025-04-09 | 348万 | 21.96 | 7.54% |
2025-04-08 | -680万 | 20.42 | 7.64% |
2025-04-07 | -3001万 | 18.97 | -16.83% |
2025-04-03 | -3056万 | 22.81 | -5.43% |
2025-04-02 | -2632万 | 24.12 | -3.56% |
2025-04-01 | 2791万 | 25.01 | 13.73% |
2025-03-31 | -3376万 | 21.99 | -3.21% |
2025-03-28 | -3447万 | 22.72 | -1.22% |
2025-03-27 | -1.15亿 | 23.00 | -15.13% |
2025-03-26 | 3047万 | 27.10 | 11.61% |
2025-03-25 | -2103万 | 24.28 | 20.02% |
2025-03-24 | -5585万 | 20.23 | -7.63% |
2025-03-21 | -8492万 | 21.90 | 17.36% |
2025-03-20 | 468万 | 18.66 | 2.02% |
2025-03-19 | -165万 | 18.29 | -0.16% |
2025-03-18 | 1051万 | 18.32 | 0.99% |
2025-03-17 | 419万 | 18.14 | 1.06% |
2025-03-14 | 1324万 | 17.95 | 1.53% |
2025-03-13 | -669万 | 17.68 | -1.61% |
2025-03-12 | -598万 | 17.97 | -0.94% |
2025-03-11 | -245万 | 18.14 | -0.06% |
2025-03-10 | -169万 | 18.15 | 0.33% |
2025-03-07 | -448万 | 18.09 | -0.50% |
2025-03-06 | -195万 | 18.18 | -0.33% |
2025-03-05 | -481万 | 18.24 | -0.22% |
2025-03-04 | 159万 | 18.28 | 0.38% |
2025-03-03 | -101万 | 18.21 | 1.28% |
2025-02-28 | -1213万 | 17.98 | -3.80% |
2025-02-27 | 1054万 | 18.69 | 3.20% |
2025-02-26 | -593万 | 18.11 | 0.72% |
2025-02-25 | -1716万 | 17.98 | -1.64% |
2025-02-24 | 1053万 | 18.28 | 3.92% |
2025-02-21 | 175万 | 17.59 | 0.46% |
2025-02-20 | 399万 | 17.51 | 0.75% |
2025-02-19 | 546万 | 17.38 | 3.82% |
2025-02-18 | -858万 | 16.74 | -3.29% |
2025-02-17 | 807万 | 17.31 | 2.18% |
2025-02-14 | -926万 | 16.94 | -1.17% |
2025-02-13 | -660万 | 17.14 | -2.00% |
2025-02-12 | -165万 | 17.49 | 0.23% |
2025-02-11 | -185万 | 17.45 | -1.08% |
2025-02-10 | 660万 | 17.64 | 2.38% |
2025-02-07 | -382万 | 17.23 | 0.94% |
2025-02-06 | 919万 | 17.07 | 2.40% |
2025-02-05 | -14万 | 16.67 | 0.00% |