日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 36万 | 17.38 | 0.87% |
2025-02-07 | -382万 | 17.23 | 0.94% |
2025-02-06 | 919万 | 17.07 | 2.40% |
2025-02-05 | -14万 | 16.67 | 0.00% |
2025-01-27 | -530万 | 16.67 | -2.51% |
2025-01-24 | 153万 | 17.10 | 1.12% |
2025-01-23 | 78万 | 16.91 | 0.18% |
2025-01-22 | -311万 | 16.88 | 0.18% |
2025-01-21 | -670万 | 16.85 | -0.88% |
2025-01-20 | 325万 | 17.00 | 2.10% |
2025-01-17 | -35万 | 16.65 | -1.13% |
2025-01-16 | -981万 | 16.84 | -0.82% |
2025-01-15 | -434万 | 16.98 | -1.74% |
2025-01-14 | 1445万 | 17.28 | 5.37% |
2025-01-13 | 68万 | 16.40 | 0.43% |
2025-01-10 | -585万 | 16.33 | -2.51% |
2025-01-09 | -711万 | 16.75 | -0.89% |
2025-01-08 | -1070万 | 16.90 | -2.59% |
2025-01-07 | 923万 | 17.35 | 8.64% |
2025-01-06 | 89万 | 15.97 | 0.00% |
2025-01-03 | -709万 | 15.97 | -4.83% |
2025-01-02 | -431万 | 16.78 | -3.95% |
2024-12-31 | -1253万 | 17.47 | -3.21% |
2024-12-30 | -1418万 | 18.05 | -5.40% |
2024-12-27 | -2802万 | 19.08 | -3.10% |
2024-12-26 | 1111万 | 19.69 | 3.25% |
2024-12-25 | -3245万 | 19.07 | -3.98% |
2024-12-24 | 744万 | 19.86 | 2.80% |
2024-12-23 | 307万 | 19.32 | 3.32% |
2024-12-20 | 453万 | 18.70 | 1.58% |
2024-12-19 | -433万 | 18.41 | -0.11% |
2024-12-18 | 735万 | 18.43 | 3.42% |
2024-12-17 | -559万 | 17.82 | -4.86% |
2024-12-16 | -217万 | 18.73 | 0.43% |
2024-12-13 | -545万 | 18.65 | -2.05% |
2024-12-12 | -8万 | 19.04 | -0.05% |
2024-12-11 | -640万 | 19.05 | 0.37% |
2024-12-10 | -156万 | 18.98 | 0.53% |
2024-12-09 | -246万 | 18.88 | -0.79% |
2024-12-06 | -1165万 | 19.03 | -0.89% |
2024-12-05 | 8万 | 19.20 | 1.53% |
2024-12-04 | 467万 | 18.91 | 0.85% |
2024-12-03 | -184万 | 18.75 | 0.81% |
2024-12-02 | 5万 | 18.60 | 1.64% |
2024-11-29 | 181万 | 18.30 | 2.41% |
2024-11-28 | -640万 | 17.87 | -0.61% |
2024-11-27 | 211万 | 17.98 | 1.47% |
2024-11-26 | -1031万 | 17.72 | -2.58% |
2024-11-25 | 149万 | 18.19 | 2.02% |
2024-11-22 | -705万 | 17.83 | -5.31% |
电脑版网址:
zt1388.com