日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -51万 | 28.75 | -0.86% |
2025-04-15 | -335万 | 29.00 | 3.02% |
2025-04-14 | -101万 | 28.15 | 1.48% |
2025-04-11 | 185万 | 27.74 | 0.18% |
2025-04-10 | -1147万 | 27.69 | 1.58% |
2025-04-09 | -1973万 | 27.26 | -0.98% |
2025-04-08 | -2444万 | 27.53 | 20.01% |
2025-04-07 | -585万 | 22.94 | -19.71% |
2025-04-03 | -983万 | 28.57 | -2.99% |
2025-04-02 | 124万 | 29.45 | 1.73% |
2025-04-01 | -310万 | 28.95 | 0.73% |
2025-03-31 | -79万 | 28.74 | -0.90% |
2025-03-28 | -188万 | 29.00 | -1.43% |
2025-03-27 | -232万 | 29.42 | -2.16% |
2025-03-26 | -38万 | 30.07 | 2.21% |
2025-03-25 | -502万 | 29.42 | 0.51% |
2025-03-24 | -874万 | 29.27 | -4.32% |
2025-03-21 | -878万 | 30.59 | -2.61% |
2025-03-20 | 1505万 | 31.41 | 3.59% |
2025-03-19 | 1199万 | 30.32 | -0.49% |
2025-03-18 | 979万 | 30.47 | 0.33% |
2025-03-17 | 672万 | 30.37 | 1.81% |
2025-03-14 | 469万 | 29.83 | 1.08% |
2025-03-13 | -1736万 | 29.51 | -3.47% |
2025-03-12 | -2858万 | 30.57 | 0.00% |
2025-03-11 | 1809万 | 30.57 | 3.17% |
2025-03-10 | -625万 | 29.63 | 0.17% |
2025-03-07 | 499万 | 29.58 | -0.03% |
2025-03-06 | -475万 | 29.59 | 1.20% |
2025-03-05 | 637万 | 29.24 | 1.46% |
2025-03-04 | 547万 | 28.82 | 2.45% |
2025-03-03 | 169万 | 28.13 | -0.28% |
2025-02-28 | -603万 | 28.21 | -4.11% |
2025-02-27 | -123万 | 29.42 | -1.54% |
2025-02-26 | 309万 | 29.88 | 1.53% |
2025-02-25 | 103万 | 29.43 | -0.24% |
2025-02-24 | -128万 | 29.50 | 0.85% |
2025-02-21 | -472万 | 29.25 | 0.17% |
2025-02-20 | -515万 | 29.20 | -0.31% |
2025-02-19 | 150万 | 29.29 | 3.50% |
2025-02-18 | -609万 | 28.30 | -1.39% |
2025-02-17 | 1253万 | 28.70 | 6.73% |
2025-02-14 | -282万 | 26.89 | -0.41% |
2025-02-13 | -870万 | 27.00 | -2.53% |
2025-02-12 | -170万 | 27.70 | 0.18% |
2025-02-11 | -81万 | 27.65 | -0.90% |
2025-02-10 | -158万 | 27.90 | 0.36% |
2025-02-07 | -913万 | 27.80 | -0.96% |
2025-02-06 | 919万 | 28.07 | 2.67% |
2025-02-05 | 416万 | 27.34 | 1.45% |