日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | -558万 | 28.86 | -0.17% |
2025-04-10 | -485万 | 28.91 | 1.12% |
2025-04-09 | -969万 | 28.59 | 1.35% |
2025-04-08 | 308万 | 28.21 | 1.66% |
2025-04-07 | 890万 | 27.75 | -18.38% |
2025-04-03 | -4184万 | 34.00 | -1.36% |
2025-04-02 | 1.05亿 | 34.47 | 7.99% |
2025-04-01 | -5776万 | 31.92 | -5.84% |
2025-03-31 | 4203万 | 33.90 | 7.58% |
2025-03-28 | -3355万 | 31.51 | -6.08% |
2025-03-27 | -7196万 | 33.55 | -5.23% |
2025-03-26 | -4803万 | 35.40 | 1.87% |
2025-03-25 | -1854万 | 34.75 | -7.73% |
2025-03-24 | 2.21亿 | 37.66 | 9.89% |
2025-03-21 | 580万 | 34.27 | -1.44% |
2025-03-20 | -1.13亿 | 34.77 | -5.80% |
2025-03-19 | -235万 | 36.91 | -1.05% |
2025-03-18 | -7394万 | 37.30 | -3.37% |
2025-03-17 | 1669万 | 38.60 | 4.32% |
2025-03-14 | -1.44亿 | 37.00 | -6.16% |
2025-03-13 | 1.43亿 | 39.43 | 11.51% |
2025-03-12 | 1443万 | 35.36 | 1.64% |
2025-03-11 | 4962万 | 34.79 | 7.41% |
2025-03-10 | -4811万 | 32.39 | -1.85% |
2025-03-07 | -1.61亿 | 33.00 | -12.00% |
2025-03-06 | 1.07亿 | 37.50 | 1.30% |
2025-03-05 | -4.85亿 | 37.02 | 20.00% |
2025-03-04 | 291万 | 30.85 | 3.25% |
2025-03-03 | -1690万 | 29.88 | -2.70% |
2025-02-28 | -1611万 | 30.71 | -7.86% |
2025-02-27 | -9804万 | 33.33 | -3.84% |
2025-02-26 | -7815万 | 34.66 | -4.47% |
2025-02-25 | 1.08亿 | 36.28 | 14.02% |
2025-02-24 | -29万 | 31.82 | 19.98% |
2025-02-21 | 3195万 | 26.52 | 5.53% |
2025-02-20 | -234万 | 25.13 | 0.44% |
2025-02-19 | 2243万 | 25.02 | 1.71% |
2025-02-18 | -549万 | 24.60 | -4.69% |
2025-02-17 | 515万 | 25.81 | 2.91% |
2025-02-14 | 2060万 | 25.08 | 2.16% |
2025-02-13 | -61万 | 24.55 | -1.48% |
2025-02-12 | 1102万 | 24.92 | 0.89% |
2025-02-11 | 856万 | 24.70 | -0.40% |
2025-02-10 | 2758万 | 24.80 | 4.77% |
2025-02-07 | 385万 | 23.67 | 1.41% |
2025-02-06 | 1265万 | 23.34 | 3.05% |
2025-02-05 | 36万 | 22.65 | 3.28% |
2025-01-27 | -1298万 | 21.93 | -3.09% |
2025-01-24 | 1966万 | 22.63 | 5.60% |
2025-01-23 | -124万 | 21.43 | -0.33% |