日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -480万 | 39.59 | 0.51% |
2025-02-07 | -3013万 | 39.39 | -0.86% |
2025-02-06 | 2607万 | 39.73 | 4.20% |
2025-02-05 | 913万 | 38.13 | 4.15% |
2025-01-27 | -3429万 | 36.61 | -5.06% |
2025-01-24 | -1208万 | 38.56 | 1.15% |
2025-01-23 | 2946万 | 38.12 | 4.18% |
2025-01-22 | -90万 | 36.59 | -0.19% |
2025-01-21 | -10万 | 36.66 | -2.47% |
2025-01-20 | -1580万 | 37.59 | -2.34% |
2025-01-17 | -960万 | 38.49 | -1.05% |
2025-01-16 | -2789万 | 38.90 | -2.19% |
2025-01-15 | -1462万 | 39.77 | 1.58% |
2025-01-14 | 824万 | 39.15 | 3.85% |
2025-01-13 | -1156万 | 37.70 | 2.14% |
2025-01-10 | -88万 | 36.91 | 0.24% |
2025-01-09 | 505万 | 36.82 | 2.45% |
2025-01-08 | -930万 | 35.94 | -2.20% |
2025-01-07 | 901万 | 36.75 | 3.00% |
2025-01-06 | 1439万 | 35.68 | 1.62% |
2025-01-03 | -985万 | 35.11 | -2.12% |
2025-01-02 | 332万 | 35.87 | -1.18% |
2024-12-31 | -62万 | 36.30 | -4.47% |
2024-12-30 | 41万 | 38.00 | -0.63% |
2024-12-27 | -109万 | 38.24 | -0.44% |
2024-12-26 | 652万 | 38.41 | 2.21% |
2024-12-25 | -176万 | 37.58 | -3.34% |
2024-12-24 | 114万 | 38.88 | 0.21% |
2024-12-23 | -2434万 | 38.80 | -4.15% |
2024-12-20 | 1460万 | 40.48 | 2.30% |
2024-12-19 | -42万 | 39.57 | 0.38% |
2024-12-18 | 215万 | 39.42 | 0.10% |
2024-12-17 | -2012万 | 39.38 | -1.55% |
2024-12-16 | -2086万 | 40.00 | -3.61% |
2024-12-13 | -572万 | 41.50 | -0.72% |
2024-12-12 | -957万 | 41.80 | 0.00% |
2024-12-11 | -811万 | 41.80 | -0.31% |
2024-12-10 | -583万 | 41.93 | 0.87% |
2024-12-09 | -672万 | 41.57 | -1.02% |
2024-12-06 | -3108万 | 42.00 | -2.03% |
2024-12-05 | -4802万 | 42.87 | -2.72% |
2024-12-04 | 2175万 | 44.07 | 3.18% |
2024-12-03 | -1997万 | 42.71 | 0.09% |
2024-12-02 | 824万 | 42.67 | 3.37% |
2024-11-29 | 685万 | 41.28 | 1.90% |
2024-11-28 | -207万 | 40.51 | -1.96% |
2024-11-27 | 835万 | 41.32 | 0.98% |
2024-11-26 | -1503万 | 40.92 | -4.77% |
2024-11-25 | -4053万 | 42.97 | -1.89% |
2024-11-22 | -1075万 | 43.80 | 3.55% |
电脑版网址:
zt1388.com