日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -206万 | 37.46 | -0.24% |
2025-04-15 | -3443万 | 37.55 | -4.23% |
2025-04-14 | -250万 | 39.21 | 0.93% |
2025-04-11 | -5140万 | 38.85 | -2.95% |
2025-04-10 | -205万 | 40.03 | -0.22% |
2025-04-09 | -1334万 | 40.12 | 1.21% |
2025-04-08 | 2152万 | 39.64 | 6.90% |
2025-04-07 | 142万 | 37.08 | -3.24% |
2025-04-03 | 3108万 | 38.32 | 4.27% |
2025-04-02 | -208万 | 36.75 | -0.43% |
2025-04-01 | -314万 | 36.91 | 0.82% |
2025-03-31 | -2426万 | 36.61 | -5.84% |
2025-03-28 | 1320万 | 38.88 | 4.29% |
2025-03-27 | -2034万 | 37.28 | -2.74% |
2025-03-26 | 1217万 | 38.33 | 3.26% |
2025-03-25 | -201万 | 37.12 | 0.05% |
2025-03-24 | -131万 | 37.10 | -0.27% |
2025-03-21 | -1272万 | 37.20 | -4.00% |
2025-03-20 | -1396万 | 38.75 | -1.45% |
2025-03-19 | -505万 | 39.32 | 0.36% |
2025-03-18 | -318万 | 39.18 | -0.03% |
2025-03-17 | -407万 | 39.19 | 0.44% |
2025-03-14 | 1010万 | 39.02 | 1.17% |
2025-03-13 | -3634万 | 38.57 | -3.53% |
2025-03-12 | -3352万 | 39.98 | -1.60% |
2025-03-11 | 1201万 | 40.63 | 1.32% |
2025-03-10 | -2269万 | 40.10 | -1.55% |
2025-03-07 | -182万 | 40.73 | 0.57% |
2025-03-06 | 254万 | 40.50 | 1.73% |
2025-03-05 | -3891万 | 39.81 | -3.26% |
2025-03-04 | -3449万 | 41.15 | -2.28% |
2025-03-03 | 3892万 | 42.11 | 5.22% |
2025-02-28 | 994万 | 40.02 | 0.25% |
2025-02-27 | -1961万 | 39.92 | 0.03% |
2025-02-26 | -418万 | 39.91 | 0.66% |
2025-02-25 | -158万 | 39.65 | 0.08% |
2025-02-24 | -581万 | 39.62 | 0.92% |
2025-02-21 | -242万 | 39.26 | -0.10% |
2025-02-20 | 557万 | 39.30 | 0.10% |
2025-02-19 | 4837万 | 39.26 | 5.40% |
2025-02-18 | -2326万 | 37.25 | -2.84% |
2025-02-17 | 323万 | 38.34 | 0.87% |
2025-02-14 | -924万 | 38.01 | -1.25% |
2025-02-13 | -1442万 | 38.49 | -2.21% |
2025-02-12 | -523万 | 39.36 | -0.68% |
2025-02-11 | -1539万 | 39.63 | -0.60% |
2025-02-10 | 931万 | 39.87 | 1.22% |
2025-02-07 | -3013万 | 39.39 | -0.86% |
2025-02-06 | 2607万 | 39.73 | 4.20% |
2025-02-05 | 913万 | 38.13 | 4.15% |