日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -308万 | 9.44 | -1.26% |
2025-04-15 | -259万 | 9.56 | 1.59% |
2025-04-14 | -315万 | 9.41 | 1.40% |
2025-04-11 | 466万 | 9.28 | 0.00% |
2025-04-10 | 117万 | 9.28 | 0.22% |
2025-04-09 | 109万 | 9.26 | 1.54% |
2025-04-08 | -265万 | 9.12 | 2.82% |
2025-04-07 | -3161万 | 8.87 | -19.58% |
2025-04-03 | -421万 | 11.03 | -0.72% |
2025-04-02 | 73万 | 11.11 | -0.18% |
2025-04-01 | -50万 | 11.13 | 1.37% |
2025-03-31 | -559万 | 10.98 | -1.88% |
2025-03-28 | -249万 | 11.19 | -1.84% |
2025-03-27 | -225万 | 11.40 | 0.00% |
2025-03-26 | 670万 | 11.40 | 2.43% |
2025-03-25 | -235万 | 11.13 | 1.18% |
2025-03-24 | -769万 | 11.00 | -4.84% |
2025-03-21 | -998万 | 11.56 | -1.70% |
2025-03-20 | -402万 | 11.76 | -1.34% |
2025-03-19 | -1439万 | 11.92 | -0.91% |
2025-03-18 | -1378万 | 12.03 | 0.17% |
2025-03-17 | -3223万 | 12.01 | -1.15% |
2025-03-14 | 667万 | 12.15 | 3.67% |
2025-03-13 | -2041万 | 11.72 | -2.66% |
2025-03-12 | -734万 | 12.04 | 1.26% |
2025-03-11 | -4027万 | 11.89 | -1.90% |
2025-03-10 | -871万 | 12.12 | -2.65% |
2025-03-07 | 4068万 | 12.45 | 3.58% |
2025-03-06 | 1383万 | 12.02 | 3.98% |
2025-03-05 | 2567万 | 11.56 | 7.14% |
2025-03-04 | -94万 | 10.79 | 0.37% |
2025-03-03 | -584万 | 10.75 | 0.84% |
2025-02-28 | -1140万 | 10.66 | -4.05% |
2025-02-27 | -1499万 | 11.11 | 0.36% |
2025-02-26 | -1414万 | 11.07 | 0.09% |
2025-02-25 | 2485万 | 11.06 | 7.07% |
2025-02-24 | 309万 | 10.33 | 0.68% |
2025-02-21 | -556万 | 10.26 | -0.48% |
2025-02-20 | 860万 | 10.31 | 2.28% |
2025-02-19 | 51万 | 10.08 | 1.10% |
2025-02-18 | -626万 | 9.97 | -2.54% |
2025-02-17 | -1万 | 10.23 | 0.29% |
2025-02-14 | -55万 | 10.20 | 0.20% |
2025-02-13 | -729万 | 10.18 | -1.74% |
2025-02-12 | -68万 | 10.36 | -0.29% |
2025-02-11 | 346万 | 10.39 | 0.29% |
2025-02-10 | 172万 | 10.36 | 0.29% |
2025-02-07 | -22万 | 10.33 | 0.00% |
2025-02-06 | -70万 | 10.33 | 0.68% |
2025-02-05 | 128万 | 10.26 | 1.38% |