日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 55万 | 28.80 | -0.96% |
2025-02-07 | -652万 | 29.08 | 0.94% |
2025-02-06 | 1003万 | 28.81 | 2.78% |
2025-02-05 | 463万 | 28.03 | 1.34% |
2025-01-27 | -728万 | 27.66 | -2.36% |
2025-01-24 | 624万 | 28.33 | 0.93% |
2025-01-23 | -1554万 | 28.07 | -1.16% |
2025-01-22 | -1430万 | 28.40 | -2.57% |
2025-01-21 | -2393万 | 29.15 | -2.77% |
2025-01-20 | -364万 | 29.98 | -0.83% |
2025-01-17 | -4481万 | 30.23 | -12.45% |
2025-01-16 | 3103万 | 34.53 | 6.64% |
2025-01-15 | 827万 | 32.38 | 2.47% |
2025-01-14 | 2027万 | 31.60 | 8.22% |
2025-01-13 | 536万 | 29.20 | 1.57% |
2025-01-10 | -854万 | 28.75 | -3.23% |
2025-01-09 | -348万 | 29.71 | -0.17% |
2025-01-08 | -412万 | 29.76 | 1.95% |
2025-01-07 | 952万 | 29.19 | 2.75% |
2025-01-06 | -749万 | 28.41 | -1.63% |
2025-01-03 | -471万 | 28.88 | -6.87% |
2025-01-02 | -1372万 | 31.01 | -5.60% |
2024-12-31 | 66万 | 32.85 | 0.40% |
2024-12-30 | 305万 | 32.72 | 0.52% |
2024-12-27 | -426万 | 32.55 | 0.43% |
2024-12-26 | 410万 | 32.41 | 0.75% |
2024-12-25 | -1096万 | 32.17 | -7.32% |
2024-12-24 | -817万 | 34.71 | 0.32% |
2024-12-23 | -3066万 | 34.60 | -3.05% |
2024-12-20 | 4738万 | 35.69 | 4.60% |
2024-12-19 | -729万 | 34.12 | -1.47% |
2024-12-18 | -1185万 | 34.63 | -2.40% |
2024-12-17 | -279万 | 35.48 | 1.72% |
2024-12-16 | -1171万 | 34.88 | -1.16% |
2024-12-13 | -1123万 | 35.29 | -1.40% |
2024-12-12 | 2435万 | 35.79 | 3.38% |
2024-12-11 | -557万 | 34.62 | -0.23% |
2024-12-10 | -2894万 | 34.70 | -0.86% |
2024-12-09 | -2670万 | 35.00 | 0.57% |
2024-12-06 | -867万 | 34.80 | -1.11% |
2024-12-05 | 884万 | 35.19 | 0.40% |
2024-12-04 | -1122万 | 35.05 | -3.79% |
2024-12-03 | -1946万 | 36.43 | -1.94% |
2024-12-02 | -1281万 | 37.15 | -0.72% |
2024-11-29 | -1374万 | 37.42 | 0.32% |
2024-11-28 | 443万 | 37.30 | 0.67% |
2024-11-27 | 785万 | 37.05 | 2.55% |
2024-11-26 | -1767万 | 36.13 | -12.16% |
2024-11-25 | 4817万 | 41.13 | 4.76% |
2024-11-22 | -5799万 | 39.26 | -10.55% |
电脑版网址:
zt1388.com