日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 395万 | 12.91 | 1.18% |
2025-01-24 | 35万 | 12.76 | 1.51% |
2025-01-23 | 210万 | 12.57 | 1.21% |
2025-01-22 | -121万 | 12.42 | -0.88% |
2025-01-21 | -200万 | 12.53 | -1.49% |
2025-01-20 | 188万 | 12.72 | 2.50% |
2025-01-17 | 47万 | 12.41 | 0.08% |
2025-01-16 | -79万 | 12.40 | -0.40% |
2025-01-15 | -23万 | 12.45 | -0.48% |
2025-01-14 | 82万 | 12.51 | 4.34% |
2025-01-13 | 224万 | 11.99 | 1.10% |
2025-01-10 | -277万 | 11.86 | -3.42% |
2025-01-09 | -34万 | 12.28 | -0.24% |
2025-01-08 | -171万 | 12.31 | -0.73% |
2025-01-07 | 142万 | 12.40 | 1.89% |
2025-01-06 | -209万 | 12.17 | -1.85% |
2025-01-03 | -231万 | 12.40 | -1.20% |
2025-01-02 | -112万 | 12.55 | -0.79% |
2024-12-31 | -237万 | 12.65 | -3.14% |
2024-12-30 | -277万 | 13.06 | -1.95% |
2024-12-27 | 450万 | 13.32 | 2.46% |
2024-12-26 | -322万 | 13.00 | 0.31% |
2024-12-25 | -275万 | 12.96 | -2.26% |
2024-12-24 | -126万 | 13.26 | 0.23% |
2024-12-23 | -1554万 | 13.23 | -7.48% |
2024-12-20 | 213万 | 14.30 | 2.29% |
2024-12-19 | -308万 | 13.98 | -1.69% |
2024-12-18 | -96万 | 14.22 | 1.50% |
2024-12-17 | -903万 | 14.01 | -6.29% |
2024-12-16 | 208万 | 14.95 | 0.54% |
2024-12-13 | -361万 | 14.87 | -1.33% |
2024-12-12 | 546万 | 15.07 | 1.62% |
2024-12-11 | 1439万 | 14.83 | 3.06% |
2024-12-10 | -305万 | 14.39 | -0.83% |
2024-12-09 | -41万 | 14.51 | 1.19% |
2024-12-06 | -701万 | 14.34 | -0.76% |
2024-12-05 | -189万 | 14.45 | 0.63% |
2024-12-04 | -89万 | 14.36 | -2.97% |
2024-12-03 | 12万 | 14.80 | 0.89% |
2024-12-02 | 137万 | 14.67 | 4.41% |
2024-11-29 | 645万 | 14.05 | 1.74% |
2024-11-28 | 351万 | 13.81 | 1.54% |
2024-11-27 | -42万 | 13.60 | 0.74% |
2024-11-26 | 141万 | 13.50 | -0.44% |
2024-11-25 | 504万 | 13.56 | 2.34% |
2024-11-22 | -623万 | 13.25 | -5.36% |
2024-11-21 | 365万 | 14.00 | 0.50% |
2024-11-20 | -585万 | 13.93 | 1.53% |
2024-11-19 | 194万 | 13.72 | 2.46% |
2024-11-18 | -136万 | 13.39 | -3.25% |
电脑版网址:
zt1388.com