日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -207万 | 14.93 | -1.13% |
2025-04-15 | -506万 | 15.10 | -1.11% |
2025-04-14 | 426万 | 15.27 | 0.13% |
2025-04-11 | -765万 | 15.25 | 1.19% |
2025-04-10 | -1105万 | 15.07 | 3.50% |
2025-04-09 | 339万 | 14.56 | 3.41% |
2025-04-08 | -524万 | 14.08 | 5.39% |
2025-04-07 | -613万 | 13.36 | -20.00% |
2025-04-03 | -529万 | 16.70 | -1.88% |
2025-04-02 | -1858万 | 17.02 | -2.80% |
2025-04-01 | -880万 | 17.51 | 1.74% |
2025-03-31 | -3506万 | 17.21 | -7.92% |
2025-03-28 | 1599万 | 18.69 | 0.38% |
2025-03-27 | -8652万 | 18.62 | -11.33% |
2025-03-26 | -6909万 | 21.00 | 0.33% |
2025-03-25 | 5393万 | 20.93 | 4.65% |
2025-03-24 | -863万 | 20.00 | 5.54% |
2025-03-21 | 5162万 | 18.95 | 11.93% |
2025-03-20 | 1741万 | 16.93 | 3.99% |
2025-03-19 | 80万 | 16.28 | 0.25% |
2025-03-18 | 2213万 | 16.24 | 3.44% |
2025-03-17 | -236万 | 15.70 | 1.29% |
2025-03-14 | 1449万 | 15.50 | 3.61% |
2025-03-13 | 339万 | 14.96 | 1.29% |
2025-03-12 | -474万 | 14.77 | -0.47% |
2025-03-11 | 223万 | 14.84 | -0.13% |
2025-03-10 | 230万 | 14.86 | 0.95% |
2025-03-07 | -92万 | 14.72 | -0.61% |
2025-03-06 | 864万 | 14.81 | 0.82% |
2025-03-05 | -188万 | 14.69 | 0.20% |
2025-03-04 | 435万 | 14.66 | 1.10% |
2025-03-03 | -389万 | 14.50 | -0.14% |
2025-02-28 | 52万 | 14.52 | -0.68% |
2025-02-27 | -936万 | 14.62 | -0.88% |
2025-02-26 | 472万 | 14.75 | 0.41% |
2025-02-25 | 55万 | 14.69 | 1.94% |
2025-02-24 | -287万 | 14.41 | 0.84% |
2025-02-21 | -212万 | 14.29 | -0.63% |
2025-02-20 | 270万 | 14.38 | 1.05% |
2025-02-19 | 275万 | 14.23 | 1.79% |
2025-02-18 | -606万 | 13.98 | -2.37% |
2025-02-17 | 202万 | 14.32 | 0.77% |
2025-02-14 | 9万 | 14.21 | -0.14% |
2025-02-13 | -773万 | 14.23 | -2.67% |
2025-02-12 | -156万 | 14.62 | 0.00% |
2025-02-11 | -91万 | 14.62 | -0.41% |
2025-02-10 | -491万 | 14.68 | 0.55% |
2025-02-07 | -709万 | 14.60 | -0.27% |
2025-02-06 | 198万 | 14.64 | 1.81% |
2025-02-05 | 341万 | 14.38 | -0.96% |