日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 51万 | 27.57 | -0.22% |
2025-04-15 | -71万 | 27.63 | -0.47% |
2025-04-14 | -170万 | 27.76 | 1.31% |
2025-04-11 | 172万 | 27.40 | -0.47% |
2025-04-10 | -546万 | 27.53 | 2.04% |
2025-04-09 | 748万 | 26.98 | 6.60% |
2025-04-08 | -8万 | 25.31 | 4.76% |
2025-04-07 | -1005万 | 24.16 | -20.00% |
2025-04-03 | -159万 | 30.20 | -1.31% |
2025-04-02 | 360万 | 30.60 | 1.69% |
2025-04-01 | 228万 | 30.09 | 0.13% |
2025-03-31 | 92万 | 30.05 | 0.10% |
2025-03-28 | -861万 | 30.02 | -2.31% |
2025-03-27 | -1037万 | 30.73 | 0.95% |
2025-03-26 | -145万 | 30.44 | 0.69% |
2025-03-25 | -712万 | 30.23 | -1.02% |
2025-03-24 | -1140万 | 30.54 | -4.74% |
2025-03-21 | -406万 | 32.06 | -2.64% |
2025-03-20 | -339万 | 32.93 | -1.44% |
2025-03-19 | -1445万 | 33.41 | -2.11% |
2025-03-18 | -242万 | 34.13 | 0.62% |
2025-03-17 | -323万 | 33.92 | -1.60% |
2025-03-14 | 409万 | 34.47 | 2.90% |
2025-03-13 | -1030万 | 33.50 | -3.04% |
2025-03-12 | -498万 | 34.55 | 0.58% |
2025-03-11 | -1153万 | 34.35 | -0.78% |
2025-03-10 | -592万 | 34.62 | -2.48% |
2025-03-07 | -785万 | 35.50 | -2.61% |
2025-03-06 | 5397万 | 36.45 | 8.94% |
2025-03-05 | 22万 | 33.46 | 0.78% |
2025-03-04 | 291万 | 33.20 | 2.66% |
2025-03-03 | 191万 | 32.34 | 0.43% |
2025-02-28 | -1595万 | 32.20 | -6.31% |
2025-02-27 | -888万 | 34.37 | -3.13% |
2025-02-26 | 11万 | 35.48 | 1.40% |
2025-02-25 | 239万 | 34.99 | -1.71% |
2025-02-24 | -767万 | 35.60 | -1.49% |
2025-02-21 | 1529万 | 36.14 | 2.12% |
2025-02-20 | 147万 | 35.39 | 0.45% |
2025-02-19 | -93万 | 35.23 | 0.54% |
2025-02-18 | -1453万 | 35.04 | -5.12% |
2025-02-17 | -1389万 | 36.93 | -2.53% |
2025-02-14 | -1683万 | 37.89 | 4.81% |
2025-02-13 | -94万 | 36.15 | -1.09% |
2025-02-12 | -241万 | 36.55 | -1.24% |
2025-02-11 | 495万 | 37.01 | -1.83% |
2025-02-10 | 3397万 | 37.70 | 6.74% |
2025-02-07 | 2473万 | 35.32 | 8.08% |
2025-02-06 | -653万 | 32.68 | -0.31% |
2025-02-05 | 1404万 | 32.78 | 7.79% |