日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 12万 | 20.50 | 0.15% |
2025-04-15 | -104万 | 20.47 | 0.79% |
2025-04-14 | -94万 | 20.31 | 1.55% |
2025-04-11 | -84万 | 20.00 | -0.15% |
2025-04-10 | -124万 | 20.03 | 3.94% |
2025-04-09 | 167万 | 19.27 | 2.88% |
2025-04-08 | -428万 | 18.73 | 1.46% |
2025-04-07 | -373万 | 18.46 | -20.02% |
2025-04-03 | -191万 | 23.08 | -2.45% |
2025-04-02 | 71万 | 23.66 | 2.87% |
2025-04-01 | -268万 | 23.00 | 1.68% |
2025-03-31 | 30万 | 22.62 | -0.66% |
2025-03-28 | 111万 | 22.77 | -3.15% |
2025-03-27 | -120万 | 23.51 | -2.77% |
2025-03-26 | 102万 | 24.18 | 3.03% |
2025-03-25 | 39万 | 23.47 | 0.51% |
2025-03-24 | -1047万 | 23.35 | -7.45% |
2025-03-21 | -2135万 | 25.23 | -6.17% |
2025-03-20 | 398万 | 26.89 | 7.69% |
2025-03-19 | 1012万 | 24.97 | 2.17% |
2025-03-18 | 294万 | 24.44 | 2.05% |
2025-03-17 | -112万 | 23.95 | 0.55% |
2025-03-14 | 531万 | 23.82 | 1.71% |
2025-03-13 | 93万 | 23.42 | -0.93% |
2025-03-12 | -17万 | 23.64 | 0.51% |
2025-03-11 | -232万 | 23.52 | -1.01% |
2025-03-10 | -295万 | 23.76 | 1.93% |
2025-03-07 | 122万 | 23.31 | 0.39% |
2025-03-06 | 191万 | 23.22 | 0.52% |
2025-03-05 | -211万 | 23.10 | 0.13% |
2025-03-04 | 800万 | 23.07 | 3.45% |
2025-03-03 | 668万 | 22.30 | 0.22% |
2025-02-28 | -181万 | 22.25 | -4.01% |
2025-02-27 | -227万 | 23.18 | -0.52% |
2025-02-26 | -92万 | 23.30 | 2.28% |
2025-02-25 | 317万 | 22.78 | 0.57% |
2025-02-24 | 22万 | 22.65 | -0.22% |
2025-02-21 | 160万 | 22.70 | 0.49% |
2025-02-20 | 559万 | 22.59 | 1.57% |
2025-02-19 | 1670万 | 22.24 | 3.63% |
2025-02-18 | -193万 | 21.46 | -3.16% |
2025-02-17 | -1427万 | 22.16 | -2.29% |
2025-02-14 | 612万 | 22.68 | 1.34% |
2025-02-13 | 1442万 | 22.38 | 2.01% |
2025-02-12 | 55万 | 21.94 | 0.09% |
2025-02-11 | -274万 | 21.92 | -0.50% |
2025-02-10 | 486万 | 22.03 | 1.01% |
2025-02-07 | -94万 | 21.81 | -0.82% |
2025-02-06 | 1001万 | 21.99 | 1.81% |
2025-02-05 | 557万 | 21.60 | 3.80% |