日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -65万 | 12.95 | 0.00% |
2025-04-15 | 153万 | 12.95 | 0.15% |
2025-04-14 | 135万 | 12.93 | 1.41% |
2025-04-11 | 158万 | 12.75 | -1.77% |
2025-04-10 | 232万 | 12.98 | 2.69% |
2025-04-09 | 593万 | 12.64 | 4.20% |
2025-04-08 | -4万 | 12.13 | 4.75% |
2025-04-07 | -1054万 | 11.58 | -13.84% |
2025-04-03 | 11万 | 13.44 | 0.00% |
2025-04-02 | 309万 | 13.44 | 1.82% |
2025-04-01 | 478万 | 13.20 | 2.72% |
2025-03-31 | -135万 | 12.85 | -0.70% |
2025-03-28 | -224万 | 12.94 | -1.60% |
2025-03-27 | -291万 | 13.15 | -1.50% |
2025-03-26 | 531万 | 13.35 | 2.69% |
2025-03-25 | -323万 | 13.00 | -1.07% |
2025-03-24 | -1119万 | 13.14 | -4.92% |
2025-03-21 | -44万 | 13.82 | -0.58% |
2025-03-20 | -269万 | 13.90 | -0.57% |
2025-03-19 | -275万 | 13.98 | -0.64% |
2025-03-18 | 204万 | 14.07 | 0.36% |
2025-03-17 | 246万 | 14.02 | 1.08% |
2025-03-14 | 663万 | 13.87 | 2.21% |
2025-03-13 | -589万 | 13.57 | -1.38% |
2025-03-12 | 255万 | 13.76 | -0.15% |
2025-03-11 | 26万 | 13.78 | 0.00% |
2025-03-10 | 81万 | 13.78 | 0.51% |
2025-03-07 | -317万 | 13.71 | -1.01% |
2025-03-06 | 900万 | 13.85 | 2.06% |
2025-03-05 | -336万 | 13.57 | -1.09% |
2025-03-04 | 223万 | 13.72 | 1.86% |
2025-03-03 | 444万 | 13.47 | 0.90% |
2025-02-28 | -323万 | 13.35 | -2.27% |
2025-02-27 | -177万 | 13.66 | -0.15% |
2025-02-26 | -31万 | 13.68 | 0.07% |
2025-02-25 | -187万 | 13.67 | -1.44% |
2025-02-24 | 337万 | 13.87 | 2.36% |
2025-02-21 | -143万 | 13.55 | -0.51% |
2025-02-20 | -8万 | 13.62 | 0.00% |
2025-02-19 | 392万 | 13.62 | 2.56% |
2025-02-18 | -561万 | 13.28 | -3.77% |
2025-02-17 | -45万 | 13.80 | 0.73% |
2025-02-14 | -26万 | 13.70 | 1.26% |
2025-02-13 | -489万 | 13.53 | -0.37% |
2025-02-12 | -140万 | 13.58 | 0.67% |
2025-02-11 | 363万 | 13.49 | 0.00% |
2025-02-10 | 127万 | 13.49 | 0.97% |
2025-02-07 | -232万 | 13.36 | -0.15% |
2025-02-06 | 616万 | 13.38 | 0.00% |
2025-02-05 | 978万 | 13.38 | 3.40% |