日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -344万 | 5.33 | -1.11% |
2025-04-15 | -4714万 | 5.39 | -2.18% |
2025-04-14 | -1214万 | 5.51 | 0.55% |
2025-04-11 | -4584万 | 5.48 | -2.32% |
2025-04-10 | -3430万 | 5.61 | -0.18% |
2025-04-09 | 6299万 | 5.62 | 5.64% |
2025-04-08 | 1179万 | 5.32 | 3.10% |
2025-04-07 | -6774万 | 5.16 | -10.73% |
2025-04-03 | 3354万 | 5.78 | 1.94% |
2025-04-02 | -4227万 | 5.67 | -1.39% |
2025-04-01 | 4378万 | 5.75 | 5.12% |
2025-03-31 | -4397万 | 5.47 | -3.19% |
2025-03-28 | 3202万 | 5.65 | 2.54% |
2025-03-27 | -381万 | 5.51 | -0.36% |
2025-03-26 | -690万 | 5.53 | 0.18% |
2025-03-25 | 403万 | 5.52 | 0.91% |
2025-03-24 | -2422万 | 5.47 | -2.32% |
2025-03-21 | -607万 | 5.60 | 0.36% |
2025-03-20 | -831万 | 5.58 | 0.00% |
2025-03-19 | -2762万 | 5.58 | -1.06% |
2025-03-18 | -2373万 | 5.64 | 0.18% |
2025-03-17 | 1.16亿 | 5.63 | 5.63% |
2025-03-14 | 1705万 | 5.33 | 1.33% |
2025-03-13 | -1777万 | 5.26 | -0.19% |
2025-03-12 | 51万 | 5.27 | 0.38% |
2025-03-11 | -524万 | 5.25 | 0.19% |
2025-03-10 | 136万 | 5.24 | 0.19% |
2025-03-07 | -637万 | 5.23 | -0.76% |
2025-03-06 | 1616万 | 5.27 | 2.13% |
2025-03-05 | -2008万 | 5.16 | -1.15% |
2025-03-04 | 419万 | 5.22 | 0.77% |
2025-03-03 | 799万 | 5.18 | 0.00% |
2025-02-28 | -3388万 | 5.18 | -2.26% |
2025-02-27 | -4813万 | 5.30 | -2.39% |
2025-02-26 | 1197万 | 5.43 | 1.88% |
2025-02-25 | -2733万 | 5.33 | -0.37% |
2025-02-24 | 4313万 | 5.35 | 5.11% |
2025-02-21 | -828万 | 5.09 | 0.39% |
2025-02-20 | -1318万 | 5.07 | -0.78% |
2025-02-19 | 962万 | 5.11 | 0.99% |
2025-02-18 | -1626万 | 5.06 | -2.32% |
2025-02-17 | -620万 | 5.18 | 0.58% |
2025-02-14 | -276万 | 5.15 | 0.00% |
2025-02-13 | -1343万 | 5.15 | -0.96% |
2025-02-12 | -274万 | 5.20 | 0.19% |
2025-02-11 | -1254万 | 5.19 | -1.14% |
2025-02-10 | -953万 | 5.25 | 0.38% |
2025-02-07 | 674万 | 5.23 | 0.97% |
2025-02-06 | 492万 | 5.18 | 0.78% |
2025-02-05 | -235万 | 5.14 | -0.58% |