日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -663万 | 5.23 | 0.00% |
2025-02-07 | 674万 | 5.23 | 0.97% |
2025-02-06 | 492万 | 5.18 | 0.78% |
2025-02-05 | -235万 | 5.14 | -0.58% |
2025-01-27 | -802万 | 5.17 | -0.39% |
2025-01-24 | 1072万 | 5.19 | 1.37% |
2025-01-23 | 22万 | 5.12 | 0.00% |
2025-01-22 | -452万 | 5.12 | -0.39% |
2025-01-21 | -297万 | 5.14 | -0.77% |
2025-01-20 | 1736万 | 5.18 | 2.37% |
2025-01-17 | 448万 | 5.06 | 1.00% |
2025-01-16 | 92万 | 5.01 | 0.40% |
2025-01-15 | -520万 | 4.99 | -0.99% |
2025-01-14 | 1808万 | 5.04 | 3.49% |
2025-01-13 | 591万 | 4.87 | 0.62% |
2025-01-10 | -577万 | 4.84 | -2.42% |
2025-01-09 | -22万 | 4.96 | -0.40% |
2025-01-08 | -1801万 | 4.98 | -1.58% |
2025-01-07 | -1048万 | 5.06 | 0.20% |
2025-01-06 | 645万 | 5.05 | 1.00% |
2025-01-03 | -969万 | 5.00 | -2.72% |
2025-01-02 | -3068万 | 5.14 | -4.81% |
2024-12-31 | -2125万 | 5.40 | -2.00% |
2024-12-30 | -663万 | 5.51 | 0.36% |
2024-12-27 | -266万 | 5.49 | -0.18% |
2024-12-26 | 449万 | 5.50 | 0.92% |
2024-12-25 | -645万 | 5.45 | 0.18% |
2024-12-24 | 422万 | 5.44 | 1.12% |
2024-12-23 | -4259万 | 5.38 | -2.89% |
2024-12-20 | -395万 | 5.54 | 0.36% |
2024-12-19 | -3390万 | 5.52 | -1.60% |
2024-12-18 | 7613万 | 5.61 | 4.66% |
2024-12-17 | -2032万 | 5.36 | -2.72% |
2024-12-16 | 38万 | 5.51 | 0.55% |
2024-12-13 | -3909万 | 5.48 | -2.66% |
2024-12-12 | -888万 | 5.63 | 0.54% |
2024-12-11 | 1275万 | 5.60 | 0.72% |
2024-12-10 | -4165万 | 5.56 | -0.71% |
2024-12-09 | -2540万 | 5.60 | -0.53% |
2024-12-06 | 2540万 | 5.63 | 1.81% |
2024-12-05 | 355万 | 5.53 | 0.36% |
2024-12-04 | -2403万 | 5.51 | -1.78% |
2024-12-03 | -1208万 | 5.61 | 0.18% |
2024-12-02 | -1019万 | 5.60 | 0.54% |
2024-11-29 | 1200万 | 5.57 | 0.36% |
2024-11-28 | 1219万 | 5.55 | 0.91% |
2024-11-27 | 1377万 | 5.50 | 1.29% |
2024-11-26 | -1089万 | 5.43 | -1.45% |
2024-11-25 | -778万 | 5.51 | -0.18% |
2024-11-22 | -3053万 | 5.52 | -3.50% |
电脑版网址:
zt1388.com