日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 5万 | 16.90 | 1.75% |
2025-01-27 | -569万 | 16.61 | -3.54% |
2025-01-24 | -3万 | 17.22 | -0.92% |
2025-01-23 | -927万 | 17.38 | -2.47% |
2025-01-22 | 186万 | 17.82 | -0.56% |
2025-01-21 | -492万 | 17.92 | -2.87% |
2025-01-20 | -562万 | 18.45 | 1.88% |
2025-01-17 | 951万 | 18.11 | 2.90% |
2025-01-16 | -173万 | 17.60 | -0.79% |
2025-01-15 | -475万 | 17.74 | -2.10% |
2025-01-14 | -272万 | 18.12 | 3.78% |
2025-01-13 | -25万 | 17.46 | -3.00% |
2025-01-10 | -4768万 | 18.00 | -5.96% |
2025-01-09 | 277万 | 19.14 | 20.00% |
2025-01-08 | -629万 | 15.95 | -1.05% |
2025-01-07 | 80万 | 16.12 | 5.22% |
2025-01-06 | 257万 | 15.32 | 0.00% |
2025-01-03 | -423万 | 15.32 | -5.43% |
2025-01-02 | -48万 | 16.20 | -2.06% |
2024-12-31 | -623万 | 16.54 | -5.54% |
2024-12-30 | -539万 | 17.51 | -3.58% |
2024-12-27 | -591万 | 18.16 | 2.54% |
2024-12-26 | -1098万 | 17.71 | 1.55% |
2024-12-25 | -457万 | 17.44 | -3.43% |
2024-12-24 | 39万 | 18.06 | -5.69% |
2024-12-23 | -2982万 | 19.15 | -12.24% |
2024-12-20 | -1812万 | 21.82 | -0.95% |
2024-12-19 | -4125万 | 22.03 | -2.65% |
2024-12-18 | -2656万 | 22.63 | 4.77% |
2024-12-17 | 1644万 | 21.60 | 5.16% |
2024-12-16 | -503万 | 20.54 | 0.24% |
2024-12-13 | -49万 | 20.49 | -0.53% |
2024-12-12 | -1685万 | 20.60 | -1.34% |
2024-12-11 | 1064万 | 20.88 | 2.40% |
2024-12-10 | -1491万 | 20.39 | -1.64% |
2024-12-09 | 2940万 | 20.73 | 5.18% |
2024-12-06 | -86万 | 19.71 | 0.31% |
2024-12-05 | 984万 | 19.65 | 2.88% |
2024-12-04 | -563万 | 19.10 | -2.90% |
2024-12-03 | -754万 | 19.67 | -0.46% |
2024-12-02 | 69万 | 19.76 | 1.54% |
2024-11-29 | -429万 | 19.46 | -0.05% |
2024-11-28 | -81万 | 19.47 | -0.56% |
2024-11-27 | 325万 | 19.58 | 3.27% |
2024-11-26 | -813万 | 18.96 | -2.52% |
2024-11-25 | 46万 | 19.45 | -1.52% |
2024-11-22 | -1066万 | 19.75 | -1.55% |
2024-11-21 | -236万 | 20.06 | 1.21% |
2024-11-20 | -275万 | 19.82 | 0.30% |
2024-11-19 | 1310万 | 19.76 | 6.12% |
电脑版网址:
zt1388.com