日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -89万 | 25.77 | -1.07% |
2025-04-15 | -292万 | 26.05 | 0.19% |
2025-04-14 | -691万 | 26.00 | 1.36% |
2025-04-11 | 290万 | 25.65 | 0.83% |
2025-04-10 | 121万 | 25.44 | 4.35% |
2025-04-09 | 238万 | 24.38 | 0.79% |
2025-04-08 | 344万 | 24.19 | 4.90% |
2025-04-07 | -554万 | 23.06 | -17.88% |
2025-04-03 | -668万 | 28.08 | -2.64% |
2025-04-02 | -13万 | 28.84 | 0.14% |
2025-04-01 | -213万 | 28.80 | 1.55% |
2025-03-31 | 506万 | 28.36 | -0.18% |
2025-03-28 | -223万 | 28.41 | -2.07% |
2025-03-27 | -191万 | 29.01 | 2.26% |
2025-03-26 | -414万 | 28.37 | 0.53% |
2025-03-25 | -612万 | 28.22 | -0.77% |
2025-03-24 | 0万 | 28.44 | -3.20% |
2025-03-21 | -75万 | 29.38 | -3.64% |
2025-03-20 | -1107万 | 30.49 | -5.02% |
2025-03-19 | -791万 | 32.10 | 0.25% |
2025-03-18 | -1333万 | 32.02 | -0.93% |
2025-03-17 | -4508万 | 32.32 | -4.80% |
2025-03-14 | 3166万 | 33.95 | 9.06% |
2025-03-13 | 888万 | 31.13 | 9.04% |
2025-03-12 | 506万 | 28.55 | 3.03% |
2025-03-11 | -1347万 | 27.71 | -1.63% |
2025-03-10 | 1955万 | 28.17 | 6.62% |
2025-03-07 | -318万 | 26.42 | -2.04% |
2025-03-06 | 350万 | 26.97 | 0.67% |
2025-03-05 | -280万 | 26.79 | -0.78% |
2025-03-04 | -5万 | 27.00 | 0.48% |
2025-03-03 | 1428万 | 26.87 | 4.55% |
2025-02-28 | 179万 | 25.70 | -1.08% |
2025-02-27 | 317万 | 25.98 | 0.50% |
2025-02-26 | 29万 | 25.85 | -1.03% |
2025-02-25 | 592万 | 26.12 | 3.24% |
2025-02-24 | -56万 | 25.30 | -0.28% |
2025-02-21 | 837万 | 25.37 | 3.05% |
2025-02-20 | 386万 | 24.62 | 3.36% |
2025-02-19 | -1128万 | 23.82 | -0.67% |
2025-02-18 | -500万 | 23.98 | -3.69% |
2025-02-17 | -595万 | 24.90 | -1.39% |
2025-02-14 | 180万 | 25.25 | 2.02% |
2025-02-13 | -441万 | 24.75 | -2.56% |
2025-02-12 | 126万 | 25.40 | 0.40% |
2025-02-11 | -1863万 | 25.30 | 2.72% |
2025-02-10 | 246万 | 24.63 | 2.45% |
2025-02-07 | -169万 | 24.04 | -0.58% |
2025-02-06 | -258万 | 24.18 | 0.96% |
2025-02-05 | -139万 | 23.95 | 0.29% |