日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -493万 | 23.88 | -1.93% |
2025-01-24 | 139万 | 24.35 | 0.62% |
2025-01-23 | -82万 | 24.20 | -1.10% |
2025-01-22 | -1148万 | 24.47 | -0.61% |
2025-01-21 | -349万 | 24.62 | -0.93% |
2025-01-20 | -409万 | 24.85 | -0.52% |
2025-01-17 | -1146万 | 24.98 | -2.19% |
2025-01-16 | -62万 | 25.54 | -3.77% |
2025-01-15 | -550万 | 26.54 | -4.84% |
2025-01-14 | 1038万 | 27.89 | 4.50% |
2025-01-13 | 3868万 | 26.69 | 6.97% |
2025-01-10 | 211万 | 24.95 | 1.63% |
2025-01-09 | -368万 | 24.55 | 1.53% |
2025-01-08 | 955万 | 24.18 | 8.87% |
2025-01-07 | 57万 | 22.21 | 2.21% |
2025-01-06 | -11万 | 21.73 | -1.14% |
2025-01-03 | -132万 | 21.98 | -4.81% |
2025-01-02 | -161万 | 23.09 | 1.09% |
2024-12-31 | -421万 | 22.84 | -1.42% |
2024-12-30 | 237万 | 23.17 | -1.40% |
2024-12-27 | 219万 | 23.50 | 0.51% |
2024-12-26 | 120万 | 23.38 | 0.13% |
2024-12-25 | -361万 | 23.35 | -3.19% |
2024-12-24 | -443万 | 24.12 | 2.42% |
2024-12-23 | -628万 | 23.55 | -5.27% |
2024-12-20 | -105万 | 24.86 | 0.16% |
2024-12-19 | 76万 | 24.82 | 0.69% |
2024-12-18 | -78万 | 24.65 | 0.20% |
2024-12-17 | -1250万 | 24.60 | -4.61% |
2024-12-16 | -822万 | 25.79 | -0.54% |
2024-12-13 | -47万 | 25.93 | -0.31% |
2024-12-12 | 331万 | 26.01 | 2.85% |
2024-12-11 | 584万 | 25.29 | 2.02% |
2024-12-10 | 451万 | 24.79 | 0.77% |
2024-12-09 | -194万 | 24.60 | -1.05% |
2024-12-06 | 49万 | 24.86 | -0.24% |
2024-12-05 | -431万 | 24.92 | 2.17% |
2024-12-04 | -752万 | 24.39 | -2.01% |
2024-12-03 | -629万 | 24.89 | -1.43% |
2024-12-02 | -223万 | 25.25 | -0.20% |
2024-11-29 | 628万 | 25.30 | 4.98% |
2024-11-28 | -473万 | 24.10 | -0.62% |
2024-11-27 | -266万 | 24.25 | -1.10% |
2024-11-26 | -3569万 | 24.52 | -6.34% |
2024-11-25 | 782万 | 26.18 | 6.42% |
2024-11-22 | -713万 | 24.60 | 6.17% |
2024-11-21 | -332万 | 23.17 | -0.98% |
2024-11-20 | -312万 | 23.40 | 0.78% |
2024-11-19 | 466万 | 23.22 | 3.29% |
2024-11-18 | -100万 | 22.48 | -1.83% |
电脑版网址:
zt1388.com