日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -179万 | 30.77 | 2.53% |
2025-02-07 | 96万 | 30.01 | 3.66% |
2025-02-06 | 119万 | 28.95 | 1.83% |
2025-02-05 | 763万 | 28.43 | 3.95% |
2025-01-27 | -878万 | 27.35 | -1.19% |
2025-01-24 | 1961万 | 27.68 | 4.10% |
2025-01-23 | -222万 | 26.59 | -0.41% |
2025-01-22 | -361万 | 26.70 | -1.73% |
2025-01-21 | -1375万 | 27.17 | -2.76% |
2025-01-20 | 943万 | 27.94 | 3.10% |
2025-01-17 | 1098万 | 27.10 | 1.42% |
2025-01-16 | -1178万 | 26.72 | -0.45% |
2025-01-15 | -1015万 | 26.84 | 0.45% |
2025-01-14 | 330万 | 26.72 | 4.37% |
2025-01-13 | 280万 | 25.60 | 1.27% |
2025-01-10 | -876万 | 25.28 | -3.29% |
2025-01-09 | 308万 | 26.14 | 1.71% |
2025-01-08 | -353万 | 25.70 | -0.93% |
2025-01-07 | 596万 | 25.94 | 5.49% |
2025-01-06 | 486万 | 24.59 | -2.38% |
2025-01-03 | -1197万 | 25.19 | -8.00% |
2025-01-02 | -69万 | 27.38 | -2.04% |
2024-12-31 | -515万 | 27.95 | -3.35% |
2024-12-30 | 194万 | 28.92 | -1.06% |
2024-12-27 | -27万 | 29.23 | 0.31% |
2024-12-26 | 1228万 | 29.14 | 2.64% |
2024-12-25 | 228万 | 28.39 | -3.53% |
2024-12-24 | -345万 | 29.43 | 0.03% |
2024-12-23 | -2277万 | 29.42 | -6.99% |
2024-12-20 | 730万 | 31.63 | 1.97% |
2024-12-19 | 353万 | 31.02 | 1.70% |
2024-12-18 | 778万 | 30.50 | 2.01% |
2024-12-17 | -1148万 | 29.90 | -5.14% |
2024-12-16 | -2139万 | 31.52 | -3.96% |
2024-12-13 | -1917万 | 32.82 | -1.88% |
2024-12-12 | -2041万 | 33.45 | -0.74% |
2024-12-11 | -2176万 | 33.70 | -0.88% |
2024-12-10 | 993万 | 34.00 | 1.92% |
2024-12-09 | -466万 | 33.36 | 2.30% |
2024-12-06 | -2251万 | 32.61 | -0.58% |
2024-12-05 | -1438万 | 32.80 | -0.61% |
2024-12-04 | -1981万 | 33.00 | -4.21% |
2024-12-03 | 1210万 | 34.45 | 4.62% |
2024-12-02 | -320万 | 32.93 | 1.95% |
2024-11-29 | 1417万 | 32.30 | 2.87% |
2024-11-28 | -3245万 | 31.40 | -3.12% |
2024-11-27 | -895万 | 32.41 | 1.22% |
2024-11-26 | -5118万 | 32.02 | -12.37% |
2024-11-25 | -4040万 | 36.54 | 7.82% |
2024-11-22 | -191万 | 33.89 | 1.62% |
电脑版网址:
zt1388.com