日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -27万 | 15.93 | -0.44% |
2025-04-15 | 119万 | 16.00 | -0.19% |
2025-04-14 | -524万 | 16.03 | 1.14% |
2025-04-11 | -553万 | 15.85 | 0.25% |
2025-04-10 | -1249万 | 15.81 | 2.60% |
2025-04-09 | 384万 | 15.41 | 3.35% |
2025-04-08 | -356万 | 14.91 | 4.05% |
2025-04-07 | -1528万 | 14.33 | -19.90% |
2025-04-03 | -937万 | 17.89 | -0.56% |
2025-04-02 | 570万 | 17.99 | 0.62% |
2025-04-01 | -4万 | 17.88 | 1.07% |
2025-03-31 | -363万 | 17.69 | -0.51% |
2025-03-28 | -921万 | 17.78 | -1.39% |
2025-03-27 | -606万 | 18.03 | -1.69% |
2025-03-26 | 481万 | 18.34 | 1.49% |
2025-03-25 | -618万 | 18.07 | -0.82% |
2025-03-24 | -1521万 | 18.22 | -2.77% |
2025-03-21 | -2813万 | 18.74 | -4.44% |
2025-03-20 | -4914万 | 19.61 | -3.40% |
2025-03-19 | 4706万 | 20.30 | 3.84% |
2025-03-18 | 574万 | 19.55 | 1.24% |
2025-03-17 | -1451万 | 19.31 | -1.23% |
2025-03-14 | -142万 | 19.55 | 0.93% |
2025-03-13 | -2245万 | 19.37 | -2.37% |
2025-03-12 | 1835万 | 19.84 | 1.95% |
2025-03-11 | -1075万 | 19.46 | -0.71% |
2025-03-10 | -105万 | 19.60 | 0.62% |
2025-03-07 | -829万 | 19.48 | -1.32% |
2025-03-06 | -1452万 | 19.74 | -0.05% |
2025-03-05 | 628万 | 19.75 | 0.87% |
2025-03-04 | 516万 | 19.58 | 2.51% |
2025-03-03 | 2398万 | 19.10 | 1.38% |
2025-02-28 | -2336万 | 18.84 | -3.58% |
2025-02-27 | -3260万 | 19.54 | -0.86% |
2025-02-26 | 71万 | 19.71 | 3.30% |
2025-02-25 | 463万 | 19.08 | -0.78% |
2025-02-24 | -1423万 | 19.23 | -0.52% |
2025-02-21 | 2728万 | 19.33 | 2.28% |
2025-02-20 | -1457万 | 18.90 | -0.16% |
2025-02-19 | 903万 | 18.93 | 3.05% |
2025-02-18 | -1687万 | 18.37 | -1.71% |
2025-02-17 | 166万 | 18.69 | 1.08% |
2025-02-14 | 781万 | 18.49 | 1.37% |
2025-02-13 | -1072万 | 18.24 | -2.67% |
2025-02-12 | 448万 | 18.74 | 1.19% |
2025-02-11 | -72万 | 18.52 | -1.33% |
2025-02-10 | -92万 | 18.77 | 1.90% |
2025-02-07 | -525万 | 18.42 | 1.38% |
2025-02-06 | 2536万 | 18.17 | 4.55% |
2025-02-05 | 781万 | 17.38 | 1.28% |