万祥科技主力资金,301180资金流,万祥科技游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
331万 |
13.92 |
-1.28% |
| 2026-06-17 |
-579万 |
14.10 |
-2.56% |
| 2026-06-16 |
-441万 |
14.47 |
2.84% |
| 2026-06-15 |
244万 |
14.07 |
0.86% |
| 2026-06-12 |
-505万 |
13.95 |
-0.29% |
| 2026-06-11 |
-16万 |
13.99 |
6.39% |
| 2026-06-10 |
-454万 |
13.15 |
-6.54% |
| 2026-06-09 |
-594万 |
14.07 |
1.08% |
| 2026-06-08 |
-912万 |
13.92 |
-5.95% |
| 2026-06-05 |
277万 |
14.80 |
1.16% |
| 2026-06-04 |
-61万 |
14.63 |
-0.88% |
| 2026-06-03 |
904万 |
14.76 |
-2.96% |
| 2026-06-02 |
-483万 |
15.21 |
-0.85% |
| 2026-06-01 |
179万 |
15.34 |
1.59% |
| 2026-05-29 |
-119万 |
15.10 |
-4.01% |
| 2026-05-28 |
450万 |
15.73 |
0.38% |
| 2026-05-27 |
508万 |
15.67 |
-3.21% |
| 2026-05-26 |
106万 |
16.19 |
-1.76% |
| 2026-05-25 |
-919万 |
16.48 |
0.18% |
| 2026-05-22 |
722万 |
16.45 |
3.01% |
| 2026-05-21 |
-727万 |
15.97 |
-3.97% |
| 2026-05-20 |
210万 |
16.63 |
-2.29% |
| 2026-05-19 |
-229万 |
17.02 |
-2.85% |
| 2026-05-18 |
373万 |
17.52 |
-1.68% |
| 2026-05-15 |
1215万 |
17.82 |
-3.05% |
| 2026-05-14 |
758万 |
18.38 |
-2.44% |
| 2026-05-13 |
514万 |
18.84 |
0.80% |
| 2026-05-12 |
-471万 |
18.69 |
-0.80% |
| 2026-05-11 |
69万 |
18.84 |
-1.31% |
| 2026-05-08 |
538万 |
19.09 |
0.53% |
| 2026-05-07 |
1701万 |
18.99 |
4.28% |
| 2026-05-06 |
873万 |
18.21 |
2.65% |
| 2026-04-30 |
-1043万 |
17.74 |
-3.69% |
| 2026-04-29 |
-375万 |
18.42 |
3.19% |
| 2026-04-28 |
382万 |
17.85 |
-0.89% |
| 2026-04-27 |
978万 |
18.01 |
3.15% |
| 2026-04-24 |
-1023万 |
17.46 |
-1.97% |
| 2026-04-23 |
-1788万 |
17.81 |
-8.53% |
| 2026-04-22 |
828万 |
19.47 |
-1.07% |
| 2026-04-21 |
-43万 |
19.68 |
-1.99% |
| 2026-04-20 |
-764万 |
20.08 |
-2.90% |
| 2026-04-17 |
-394万 |
20.68 |
-1.24% |
| 2026-04-16 |
-770万 |
20.94 |
0.43% |
| 2026-04-15 |
1547万 |
20.85 |
3.06% |
| 2026-04-14 |
-59万 |
20.23 |
0.90% |
| 2026-04-13 |
606万 |
20.05 |
0.00% |
| 2026-04-10 |
-1138万 |
20.05 |
-2.39% |
| 2026-04-09 |
2338万 |
20.54 |
4.96% |
| 2026-04-08 |
4353万 |
19.57 |
7.47% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。