日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -25万 | 21.96 | 0.64% |
2025-02-07 | -507万 | 21.82 | -0.27% |
2025-02-06 | 338万 | 21.88 | 2.34% |
2025-02-05 | 70万 | 21.38 | 0.61% |
2025-01-27 | 26万 | 21.25 | -0.70% |
2025-01-24 | 580万 | 21.40 | 2.15% |
2025-01-23 | -175万 | 20.95 | 0.38% |
2025-01-22 | -214万 | 20.87 | -0.86% |
2025-01-21 | 116万 | 21.05 | 0.29% |
2025-01-20 | 252万 | 20.99 | 2.49% |
2025-01-17 | -104万 | 20.48 | -0.10% |
2025-01-16 | -273万 | 20.50 | -0.15% |
2025-01-15 | 89万 | 20.53 | -0.87% |
2025-01-14 | 564万 | 20.71 | 4.91% |
2025-01-13 | -1万 | 19.74 | 0.71% |
2025-01-10 | -158万 | 19.60 | -2.78% |
2025-01-09 | -48万 | 20.16 | 0.20% |
2025-01-08 | -278万 | 20.12 | -0.74% |
2025-01-07 | -125万 | 20.27 | 2.48% |
2025-01-06 | 4万 | 19.78 | 1.02% |
2025-01-03 | -347万 | 19.58 | -3.78% |
2025-01-02 | -154万 | 20.35 | -3.05% |
2024-12-31 | -312万 | 20.99 | -2.87% |
2024-12-30 | -19万 | 21.61 | -1.14% |
2024-12-27 | -54万 | 21.86 | 1.34% |
2024-12-26 | 368万 | 21.57 | 0.98% |
2024-12-25 | -178万 | 21.36 | -1.97% |
2024-12-24 | -10万 | 21.79 | 1.07% |
2024-12-23 | -911万 | 21.56 | -5.65% |
2024-12-20 | 288万 | 22.85 | 1.42% |
2024-12-19 | -279万 | 22.53 | -0.22% |
2024-12-18 | 3万 | 22.58 | -0.09% |
2024-12-17 | -508万 | 22.60 | -4.07% |
2024-12-16 | 356万 | 23.56 | 1.90% |
2024-12-13 | -351万 | 23.12 | -3.59% |
2024-12-12 | -39万 | 23.98 | 1.83% |
2024-12-11 | 145万 | 23.55 | 0.13% |
2024-12-10 | -155万 | 23.52 | -0.59% |
2024-12-09 | 368万 | 23.66 | 0.34% |
2024-12-06 | -702万 | 23.58 | -1.01% |
2024-12-05 | 545万 | 23.82 | 2.06% |
2024-12-04 | -436万 | 23.34 | -1.10% |
2024-12-03 | 187万 | 23.60 | 1.37% |
2024-12-02 | -103万 | 23.28 | 0.34% |
2024-11-29 | 97万 | 23.20 | 1.13% |
2024-11-28 | 97万 | 22.94 | 1.50% |
2024-11-27 | 729万 | 22.60 | 1.39% |
2024-11-26 | -334万 | 22.29 | -2.58% |
2024-11-25 | 614万 | 22.88 | 4.19% |
2024-11-22 | -1481万 | 21.96 | -5.79% |
电脑版网址:
zt1388.com