日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 861万 | 56.62 | 0.51% |
2025-02-07 | 222万 | 56.33 | 1.26% |
2025-02-06 | 3906万 | 55.63 | 3.85% |
2025-02-05 | -443万 | 53.57 | 1.27% |
2025-01-27 | -7397万 | 52.90 | -8.78% |
2025-01-24 | 6240万 | 57.99 | 3.74% |
2025-01-23 | -2584万 | 55.90 | -2.97% |
2025-01-22 | -2688万 | 57.61 | -0.47% |
2025-01-21 | -3183万 | 57.88 | 0.47% |
2025-01-20 | -5652万 | 57.61 | 1.46% |
2025-01-17 | -9598万 | 56.78 | -4.30% |
2025-01-16 | 1.36亿 | 59.33 | 9.06% |
2025-01-15 | -3273万 | 54.40 | -2.26% |
2025-01-14 | -970万 | 55.66 | 4.06% |
2025-01-13 | 580万 | 53.49 | 0.13% |
2025-01-10 | -506万 | 53.42 | -3.83% |
2025-01-09 | 2172万 | 55.55 | 2.13% |
2025-01-08 | -87万 | 54.39 | 0.82% |
2025-01-07 | 7925万 | 53.95 | 13.29% |
2025-01-06 | -1090万 | 47.62 | -3.11% |
2025-01-03 | -3941万 | 49.15 | -7.42% |
2025-01-02 | -677万 | 53.09 | -1.32% |
2024-12-31 | -3319万 | 53.80 | -8.86% |
2024-12-30 | 1452万 | 59.03 | 1.86% |
2024-12-27 | 103万 | 57.95 | -1.81% |
2024-12-26 | -1759万 | 59.02 | 2.98% |
2024-12-25 | 2935万 | 57.31 | -5.08% |
2024-12-24 | 322万 | 60.38 | -1.58% |
2024-12-23 | -2108万 | 61.35 | -1.22% |
2024-12-20 | 1.22亿 | 62.11 | 7.59% |
2024-12-19 | -1216万 | 57.73 | 1.57% |
2024-12-18 | 5528万 | 56.84 | 9.48% |
2024-12-17 | -3431万 | 51.92 | -4.51% |
2024-12-16 | -1593万 | 54.37 | -2.30% |
2024-12-13 | 1.01亿 | 55.65 | 2.41% |
2024-12-12 | 1873万 | 54.34 | 2.82% |
2024-12-11 | 5367万 | 52.85 | 2.22% |
2024-12-10 | -847万 | 51.70 | -0.58% |
2024-12-09 | -76万 | 52.00 | 2.20% |
2024-12-06 | 837万 | 50.88 | 1.05% |
2024-12-05 | 511万 | 50.35 | 0.70% |
2024-12-04 | -2868万 | 50.00 | -0.75% |
2024-12-03 | -3895万 | 50.38 | -2.16% |
2024-12-02 | 1820万 | 51.49 | 2.53% |
2024-11-29 | -515万 | 50.22 | 1.48% |
2024-11-28 | -2873万 | 49.49 | -2.77% |
2024-11-27 | 1164万 | 50.90 | -0.47% |
2024-11-26 | -4186万 | 51.14 | -4.75% |
2024-11-25 | 68万 | 53.69 | 1.23% |
2024-11-22 | -8697万 | 53.04 | -7.72% |
电脑版网址:
zt1388.com