日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -120万 | 17.35 | 0.00% |
2025-04-15 | -2881万 | 17.35 | -0.86% |
2025-04-14 | -4961万 | 17.50 | -3.10% |
2025-04-11 | -1.42亿 | 18.06 | 9.92% |
2025-04-10 | 444万 | 16.43 | 2.69% |
2025-04-09 | -113万 | 16.00 | 4.99% |
2025-04-08 | 297万 | 15.24 | 2.97% |
2025-04-07 | -1816万 | 14.80 | -17.46% |
2025-04-03 | -351万 | 17.93 | -0.33% |
2025-04-02 | 199万 | 17.99 | 1.52% |
2025-04-01 | -443万 | 17.72 | 0.62% |
2025-03-31 | -441万 | 17.61 | 0.92% |
2025-03-28 | -158万 | 17.45 | -1.19% |
2025-03-27 | -431万 | 17.66 | -1.29% |
2025-03-26 | -634万 | 17.89 | 2.40% |
2025-03-25 | -533万 | 17.47 | -2.13% |
2025-03-24 | -1380万 | 17.85 | -3.46% |
2025-03-21 | -1472万 | 18.49 | -2.32% |
2025-03-20 | -451万 | 18.93 | -0.47% |
2025-03-19 | -1189万 | 19.02 | -0.99% |
2025-03-18 | -248万 | 19.21 | 0.58% |
2025-03-17 | -167万 | 19.10 | -0.42% |
2025-03-14 | 273万 | 19.18 | 1.91% |
2025-03-13 | -1025万 | 18.82 | -2.08% |
2025-03-12 | -116万 | 19.22 | -0.10% |
2025-03-11 | -600万 | 19.24 | -0.93% |
2025-03-10 | -712万 | 19.42 | -0.66% |
2025-03-07 | -477万 | 19.55 | -1.46% |
2025-03-06 | 1944万 | 19.84 | 4.04% |
2025-03-05 | -575万 | 19.07 | 1.65% |
2025-03-04 | 585万 | 18.76 | 2.18% |
2025-03-03 | 130万 | 18.36 | 0.27% |
2025-02-28 | -2567万 | 18.31 | -5.37% |
2025-02-27 | -866万 | 19.35 | -1.58% |
2025-02-26 | 141万 | 19.66 | 0.77% |
2025-02-25 | 212万 | 19.51 | -1.56% |
2025-02-24 | -238万 | 19.82 | -0.95% |
2025-02-21 | 1889万 | 20.01 | 2.67% |
2025-02-20 | -104万 | 19.49 | 0.10% |
2025-02-19 | 1365万 | 19.47 | 1.35% |
2025-02-18 | -566万 | 19.21 | -3.42% |
2025-02-17 | 629万 | 19.89 | 0.25% |
2025-02-14 | 2229万 | 19.84 | 1.48% |
2025-02-13 | 299万 | 19.55 | -2.01% |
2025-02-12 | 656万 | 19.95 | 2.20% |
2025-02-11 | 1218万 | 19.52 | 0.00% |
2025-02-10 | 1665万 | 19.52 | 3.66% |
2025-02-07 | -352万 | 18.83 | 0.05% |
2025-02-06 | 177万 | 18.82 | 0.53% |
2025-02-05 | 2083万 | 18.72 | 5.41% |