日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1510万 | 19.40 | 3.03% |
2025-02-07 | -352万 | 18.83 | 0.05% |
2025-02-06 | 177万 | 18.82 | 0.53% |
2025-02-05 | 2083万 | 18.72 | 5.41% |
2025-01-27 | -399万 | 17.76 | 0.57% |
2025-01-24 | 1047万 | 17.66 | 3.76% |
2025-01-23 | 123万 | 17.02 | 0.71% |
2025-01-22 | -98万 | 16.90 | -1.00% |
2025-01-21 | -99万 | 17.07 | 0.47% |
2025-01-20 | 275万 | 16.99 | 1.19% |
2025-01-17 | -122万 | 16.79 | 0.36% |
2025-01-16 | -161万 | 16.73 | -0.54% |
2025-01-15 | -267万 | 16.82 | 1.82% |
2025-01-14 | 1045万 | 16.52 | 5.97% |
2025-01-13 | 298万 | 15.59 | 1.17% |
2025-01-10 | -715万 | 15.41 | -3.39% |
2025-01-09 | -427万 | 15.95 | 0.44% |
2025-01-08 | -568万 | 15.88 | -1.06% |
2025-01-07 | 3万 | 16.05 | 2.10% |
2025-01-06 | 138万 | 15.72 | 0.58% |
2025-01-03 | -1002万 | 15.63 | -5.73% |
2025-01-02 | -780万 | 16.58 | -2.93% |
2024-12-31 | -900万 | 17.08 | -4.47% |
2024-12-30 | -285万 | 17.88 | 0.85% |
2024-12-27 | -457万 | 17.73 | 0.17% |
2024-12-26 | 726万 | 17.70 | 2.14% |
2024-12-25 | -712万 | 17.33 | -3.88% |
2024-12-24 | -538万 | 18.03 | 1.18% |
2024-12-23 | -2264万 | 17.82 | -7.38% |
2024-12-20 | -39万 | 19.24 | 0.42% |
2024-12-19 | 5万 | 19.16 | 2.90% |
2024-12-18 | 1059万 | 18.62 | 1.36% |
2024-12-17 | -2859万 | 18.37 | -5.50% |
2024-12-16 | -2126万 | 19.44 | -1.92% |
2024-12-13 | -2098万 | 19.82 | -4.20% |
2024-12-12 | -2947万 | 20.69 | -1.94% |
2024-12-11 | 2255万 | 21.10 | 8.93% |
2024-12-10 | 977万 | 19.37 | 0.68% |
2024-12-09 | -444万 | 19.24 | -0.82% |
2024-12-06 | 599万 | 19.40 | 1.31% |
2024-12-05 | 1110万 | 19.15 | 2.52% |
2024-12-04 | -315万 | 18.68 | -2.66% |
2024-12-03 | -227万 | 19.19 | 0.37% |
2024-12-02 | -22万 | 19.12 | 1.43% |
2024-11-29 | 1027万 | 18.85 | 1.89% |
2024-11-28 | -1303万 | 18.50 | -1.54% |
2024-11-27 | 1845万 | 18.79 | 4.97% |
2024-11-26 | 205万 | 17.90 | -2.03% |
2024-11-25 | -780万 | 18.27 | 2.58% |
2024-11-22 | -203万 | 17.81 | -4.30% |
电脑版网址:
zt1388.com