日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3465万 | 46.58 | -3.04% |
2025-02-07 | 2658万 | 48.04 | 8.79% |
2025-02-06 | 167万 | 44.16 | 0.64% |
2025-02-05 | -127万 | 43.88 | 1.48% |
2025-01-27 | 37万 | 43.24 | 1.26% |
2025-01-24 | 482万 | 42.70 | 0.95% |
2025-01-23 | -1272万 | 42.30 | -1.49% |
2025-01-22 | -448万 | 42.94 | 0.59% |
2025-01-21 | 343万 | 42.69 | 0.73% |
2025-01-20 | 211万 | 42.38 | -0.05% |
2025-01-17 | 354万 | 42.40 | 0.07% |
2025-01-16 | -1714万 | 42.37 | -0.14% |
2025-01-15 | -3613万 | 42.43 | -4.61% |
2025-01-14 | 6833万 | 44.48 | 14.94% |
2025-01-13 | 463万 | 38.70 | 2.65% |
2025-01-10 | 62万 | 37.70 | 1.59% |
2025-01-09 | 38万 | 37.11 | -0.22% |
2025-01-08 | -396万 | 37.19 | -1.43% |
2025-01-07 | 186万 | 37.73 | 3.74% |
2025-01-06 | 193万 | 36.37 | -1.62% |
2025-01-03 | -406万 | 36.97 | -2.20% |
2025-01-02 | -572万 | 37.80 | -5.24% |
2024-12-31 | -136万 | 39.89 | -2.21% |
2024-12-30 | -299万 | 40.79 | 1.19% |
2024-12-27 | 120万 | 40.31 | -0.91% |
2024-12-26 | 338万 | 40.68 | 1.24% |
2024-12-25 | -1117万 | 40.18 | -4.29% |
2024-12-24 | -418万 | 41.98 | 2.47% |
2024-12-23 | -1376万 | 40.97 | -4.45% |
2024-12-20 | 2306万 | 42.88 | 5.41% |
2024-12-19 | 115万 | 40.68 | 3.22% |
2024-12-18 | -208万 | 39.41 | -0.98% |
2024-12-17 | -528万 | 39.80 | -5.10% |
2024-12-16 | -700万 | 41.94 | -1.50% |
2024-12-13 | -1741万 | 42.58 | -1.18% |
2024-12-12 | -56万 | 43.09 | -0.16% |
2024-12-11 | -50万 | 43.16 | 0.96% |
2024-12-10 | -1619万 | 42.75 | -0.84% |
2024-12-09 | 1160万 | 43.11 | 2.18% |
2024-12-06 | -1144万 | 42.19 | 2.33% |
2024-12-05 | -673万 | 41.23 | 0.07% |
2024-12-04 | -1074万 | 41.20 | -3.49% |
2024-12-03 | -1255万 | 42.69 | -2.45% |
2024-12-02 | -482万 | 43.76 | 6.29% |
2024-11-29 | -1156万 | 41.17 | -0.84% |
2024-11-28 | 256万 | 41.52 | 1.96% |
2024-11-27 | 842万 | 40.72 | 2.03% |
2024-11-26 | 222万 | 39.91 | 0.48% |
2024-11-25 | 186万 | 39.72 | 3.44% |
2024-11-22 | -1563万 | 38.40 | -4.24% |
电脑版网址:
zt1388.com