日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 547万 | 38.42 | 2.43% |
2025-02-07 | -4299万 | 37.51 | -2.82% |
2025-02-06 | 519万 | 38.60 | 2.77% |
2025-02-05 | -2347万 | 37.56 | -0.71% |
2025-01-27 | 1822万 | 37.83 | 1.58% |
2025-01-24 | -2727万 | 37.24 | -2.62% |
2025-01-23 | 1355万 | 38.24 | 1.70% |
2025-01-22 | -2654万 | 37.60 | -3.09% |
2025-01-21 | -1388万 | 38.80 | -0.61% |
2025-01-20 | -390万 | 39.04 | 2.01% |
2025-01-17 | -726万 | 38.27 | -2.74% |
2025-01-16 | -3965万 | 39.35 | -2.74% |
2025-01-15 | -2023万 | 40.46 | 4.20% |
2025-01-14 | -1181万 | 38.83 | 4.80% |
2025-01-13 | -538万 | 37.05 | -1.49% |
2025-01-10 | -4535万 | 37.61 | -12.33% |
2025-01-09 | -3567万 | 42.90 | -1.24% |
2025-01-08 | -7859万 | 43.44 | 20.00% |
2025-01-07 | 1119万 | 36.20 | 5.08% |
2025-01-06 | -764万 | 34.45 | -5.93% |
2025-01-03 | 1599万 | 36.62 | 5.99% |
2025-01-02 | -31万 | 34.55 | 1.32% |
2024-12-31 | 1186万 | 34.10 | 2.93% |
2024-12-30 | -164万 | 33.13 | -3.61% |
2024-12-27 | -817万 | 34.37 | 2.81% |
2024-12-26 | -956万 | 33.43 | 2.17% |
2024-12-25 | -476万 | 32.72 | -2.99% |
2024-12-24 | -41万 | 33.73 | -2.63% |
2024-12-23 | 5080万 | 34.64 | 11.17% |
2024-12-20 | 2698万 | 31.16 | 6.17% |
2024-12-19 | 182万 | 29.35 | 1.84% |
2024-12-18 | 273万 | 28.82 | 0.59% |
2024-12-17 | -1297万 | 28.65 | -2.88% |
2024-12-16 | -1428万 | 29.50 | 0.92% |
2024-12-13 | -383万 | 29.23 | -1.18% |
2024-12-12 | 197万 | 29.58 | -1.92% |
2024-12-11 | -159万 | 30.16 | -1.82% |
2024-12-10 | 906万 | 30.72 | -1.51% |
2024-12-09 | 169万 | 31.19 | 2.06% |
2024-12-06 | 735万 | 30.56 | 3.45% |
2024-12-05 | -62万 | 29.54 | -1.27% |
2024-12-04 | 70万 | 29.92 | 1.22% |
2024-12-03 | 4万 | 29.56 | 2.89% |
2024-12-02 | 155万 | 28.73 | 3.35% |
2024-11-29 | 1799万 | 27.80 | 5.42% |
2024-11-28 | -780万 | 26.37 | -2.98% |
2024-11-27 | 599万 | 27.18 | 1.76% |
2024-11-26 | -41万 | 26.71 | -2.70% |
2024-11-25 | -823万 | 27.45 | 1.52% |
2024-11-22 | -731万 | 27.04 | -4.45% |
电脑版网址:
zt1388.com