日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -632万 | 15.74 | -1.01% |
2025-01-24 | -112万 | 15.90 | 0.00% |
2025-01-23 | -994万 | 15.90 | -1.85% |
2025-01-22 | 121万 | 16.20 | 0.31% |
2025-01-21 | -1438万 | 16.15 | -1.22% |
2025-01-20 | -283万 | 16.35 | 0.00% |
2025-01-17 | 421万 | 16.35 | 0.37% |
2025-01-16 | -291万 | 16.29 | -0.12% |
2025-01-15 | 3396万 | 16.31 | 1.62% |
2025-01-14 | 2047万 | 16.05 | 7.21% |
2025-01-13 | -81万 | 14.97 | 1.56% |
2025-01-10 | -1087万 | 14.74 | -3.47% |
2025-01-09 | 841万 | 15.27 | 0.26% |
2025-01-08 | 640万 | 15.23 | -1.49% |
2025-01-07 | 855万 | 15.46 | 2.38% |
2025-01-06 | 2110万 | 15.10 | 4.07% |
2025-01-03 | 989万 | 14.51 | 0.48% |
2025-01-02 | -569万 | 14.44 | -3.86% |
2024-12-31 | 217万 | 15.02 | -1.77% |
2024-12-30 | 537万 | 15.29 | 0.13% |
2024-12-27 | -925万 | 15.27 | -0.46% |
2024-12-26 | 810万 | 15.34 | 1.46% |
2024-12-25 | -2211万 | 15.12 | -5.38% |
2024-12-24 | -855万 | 15.98 | 1.78% |
2024-12-23 | -2545万 | 15.70 | -3.98% |
2024-12-20 | 250万 | 16.35 | 1.68% |
2024-12-19 | -1675万 | 16.08 | -1.77% |
2024-12-18 | 331万 | 16.37 | 0.74% |
2024-12-17 | -1734万 | 16.25 | -3.50% |
2024-12-16 | -1879万 | 16.84 | -2.09% |
2024-12-13 | -798万 | 17.20 | -0.58% |
2024-12-12 | 1662万 | 17.30 | 4.09% |
2024-12-11 | -478万 | 16.62 | 0.18% |
2024-12-10 | 356万 | 16.59 | 1.34% |
2024-12-09 | -1916万 | 16.37 | -0.06% |
2024-12-06 | -396万 | 16.38 | -0.67% |
2024-12-05 | 716万 | 16.49 | 3.45% |
2024-12-04 | -1300万 | 15.94 | -2.75% |
2024-12-03 | -1363万 | 16.39 | -0.97% |
2024-12-02 | -1478万 | 16.55 | -0.96% |
2024-11-29 | -754万 | 16.71 | -2.05% |
2024-11-28 | -1574万 | 17.06 | -2.35% |
2024-11-27 | -557万 | 17.47 | 0.06% |
2024-11-26 | 1066万 | 17.46 | 2.40% |
2024-11-25 | 197万 | 17.05 | 4.35% |
2024-11-22 | -4845万 | 16.34 | -6.20% |
2024-11-21 | 1239万 | 17.42 | 2.83% |
2024-11-20 | 6364万 | 16.94 | 7.97% |
2024-11-19 | -590万 | 15.69 | 1.03% |
2024-11-18 | -830万 | 15.53 | -1.71% |
电脑版网址:
zt1388.com