日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 86万 | 23.43 | 0.69% |
2025-01-27 | -404万 | 23.27 | -0.68% |
2025-01-24 | 628万 | 23.43 | 3.54% |
2025-01-23 | -138万 | 22.63 | -1.05% |
2025-01-22 | -234万 | 22.87 | -1.42% |
2025-01-21 | 69万 | 23.20 | -0.09% |
2025-01-20 | 235万 | 23.22 | 1.09% |
2025-01-17 | -449万 | 22.97 | -1.54% |
2025-01-16 | 184万 | 23.33 | 0.82% |
2025-01-15 | -672万 | 23.14 | 1.40% |
2025-01-14 | 519万 | 22.82 | 6.14% |
2025-01-13 | -37万 | 21.50 | -0.05% |
2025-01-10 | -495万 | 21.51 | -4.99% |
2025-01-09 | -153万 | 22.64 | -0.79% |
2025-01-08 | -171万 | 22.82 | -2.14% |
2025-01-07 | 650万 | 23.32 | 4.71% |
2025-01-06 | -32万 | 22.27 | -2.92% |
2025-01-03 | -1006万 | 22.94 | -6.37% |
2025-01-02 | 101万 | 24.50 | 1.87% |
2024-12-31 | -1211万 | 24.05 | -4.18% |
2024-12-30 | 141万 | 25.10 | 0.04% |
2024-12-27 | 767万 | 25.09 | 2.41% |
2024-12-26 | 617万 | 24.50 | 2.94% |
2024-12-25 | -458万 | 23.80 | -2.62% |
2024-12-24 | -381万 | 24.44 | 0.45% |
2024-12-23 | -2064万 | 24.33 | -9.39% |
2024-12-20 | 638万 | 26.85 | 1.63% |
2024-12-19 | 1566万 | 26.42 | 2.96% |
2024-12-18 | 1240万 | 25.66 | 3.30% |
2024-12-17 | -1730万 | 24.84 | -5.77% |
2024-12-16 | -1723万 | 26.36 | -3.23% |
2024-12-13 | 380万 | 27.24 | 0.93% |
2024-12-12 | -1449万 | 26.99 | -1.53% |
2024-12-11 | 3477万 | 27.41 | 5.67% |
2024-12-10 | 199万 | 25.94 | 0.31% |
2024-12-09 | 12万 | 25.86 | -0.31% |
2024-12-06 | 295万 | 25.94 | 0.35% |
2024-12-05 | 499万 | 25.85 | 1.37% |
2024-12-04 | -1393万 | 25.50 | -2.78% |
2024-12-03 | -1127万 | 26.23 | -0.46% |
2024-12-02 | -740万 | 26.35 | 1.07% |
2024-11-29 | -2982万 | 26.07 | -2.32% |
2024-11-28 | -2182万 | 26.69 | -2.73% |
2024-11-27 | 3360万 | 27.44 | 6.90% |
2024-11-26 | -762万 | 25.67 | 0.04% |
2024-11-25 | 15万 | 25.66 | 1.10% |
2024-11-22 | -601万 | 25.38 | -3.86% |
2024-11-21 | 805万 | 26.40 | 2.17% |
2024-11-20 | 281万 | 25.84 | 3.90% |
2024-11-19 | 236万 | 24.87 | 3.20% |
电脑版网址:
zt1388.com