日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -57万 | 21.99 | -0.95% |
2025-04-15 | 67万 | 22.20 | 0.32% |
2025-04-14 | -275万 | 22.13 | 1.98% |
2025-04-11 | 118万 | 21.70 | 0.18% |
2025-04-10 | 106万 | 21.66 | 4.89% |
2025-04-09 | 514万 | 20.65 | 2.89% |
2025-04-08 | -341万 | 20.07 | 2.40% |
2025-04-07 | -799万 | 19.60 | -19.97% |
2025-04-03 | -847万 | 24.49 | -3.32% |
2025-04-02 | 373万 | 25.33 | 2.59% |
2025-04-01 | -63万 | 24.69 | 2.02% |
2025-03-31 | 106万 | 24.20 | -1.26% |
2025-03-28 | -412万 | 24.51 | -1.57% |
2025-03-27 | -337万 | 24.90 | -1.35% |
2025-03-26 | 75万 | 25.24 | 1.45% |
2025-03-25 | -108万 | 24.88 | -0.80% |
2025-03-24 | -1466万 | 25.08 | -5.04% |
2025-03-21 | -946万 | 26.41 | -2.87% |
2025-03-20 | -133万 | 27.19 | -0.73% |
2025-03-19 | -461万 | 27.39 | 0.15% |
2025-03-18 | 243万 | 27.35 | 1.52% |
2025-03-17 | 81万 | 26.94 | 0.34% |
2025-03-14 | 489万 | 26.85 | 2.17% |
2025-03-13 | -52万 | 26.28 | -1.43% |
2025-03-12 | -957万 | 26.66 | -0.49% |
2025-03-11 | 198万 | 26.79 | -0.63% |
2025-03-10 | -248万 | 26.96 | -0.04% |
2025-03-07 | -42万 | 26.97 | -1.35% |
2025-03-06 | 1725万 | 27.34 | 2.98% |
2025-03-05 | -415万 | 26.55 | 0.30% |
2025-03-04 | 583万 | 26.47 | 3.00% |
2025-03-03 | -236万 | 25.70 | -0.04% |
2025-02-28 | -1083万 | 25.71 | -3.89% |
2025-02-27 | -893万 | 26.75 | -1.55% |
2025-02-26 | -1121万 | 27.17 | -0.48% |
2025-02-25 | 271万 | 27.30 | 0.37% |
2025-02-24 | -1280万 | 27.20 | 0.37% |
2025-02-21 | -631万 | 27.10 | 0.93% |
2025-02-20 | -2460万 | 26.85 | -2.04% |
2025-02-19 | -2549万 | 27.41 | 1.22% |
2025-02-18 | -9652万 | 27.08 | -9.97% |
2025-02-17 | -1.24亿 | 30.08 | 19.98% |
2025-02-14 | -77万 | 25.07 | 0.12% |
2025-02-13 | -145万 | 25.04 | -0.63% |
2025-02-12 | 459万 | 25.20 | 0.20% |
2025-02-11 | -163万 | 25.15 | -0.91% |
2025-02-10 | 865万 | 25.38 | 3.59% |
2025-02-07 | 422万 | 24.50 | -0.16% |
2025-02-06 | 341万 | 24.54 | 2.59% |
2025-02-05 | 668万 | 23.92 | 2.79% |