日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1322万 | 18.81 | -5.14% |
2025-04-15 | 246万 | 19.83 | 1.02% |
2025-04-14 | -538万 | 19.63 | -0.61% |
2025-04-11 | -127万 | 19.75 | 2.01% |
2025-04-10 | -196万 | 19.36 | 2.00% |
2025-04-09 | 917万 | 18.98 | 1.99% |
2025-04-08 | 119万 | 18.61 | 3.05% |
2025-04-07 | -1108万 | 18.06 | -17.57% |
2025-04-03 | -1693万 | 21.91 | 1.34% |
2025-04-02 | -3568万 | 21.62 | -3.74% |
2025-04-01 | -444万 | 22.46 | 6.75% |
2025-03-31 | -4678万 | 21.04 | -7.72% |
2025-03-28 | -1780万 | 22.80 | -1.30% |
2025-03-27 | -2265万 | 23.10 | 20.00% |
2025-03-26 | 962万 | 19.25 | 0.10% |
2025-03-25 | -449万 | 19.23 | -0.77% |
2025-03-24 | -26万 | 19.38 | -0.51% |
2025-03-21 | 1047万 | 19.48 | 1.19% |
2025-03-20 | -570万 | 19.25 | 0.63% |
2025-03-19 | -1320万 | 19.13 | -2.40% |
2025-03-18 | -1104万 | 19.60 | -2.00% |
2025-03-17 | -2042万 | 20.00 | -0.30% |
2025-03-14 | 1724万 | 20.06 | 6.14% |
2025-03-13 | 779万 | 18.90 | -0.53% |
2025-03-12 | -2212万 | 19.00 | -3.36% |
2025-03-11 | 365万 | 19.66 | 1.44% |
2025-03-10 | 315万 | 19.38 | 5.27% |
2025-03-07 | -2350万 | 18.41 | -4.11% |
2025-03-06 | 1627万 | 19.20 | 8.72% |
2025-03-05 | 612万 | 17.66 | 3.58% |
2025-03-04 | 133万 | 17.05 | 4.73% |
2025-03-03 | 85万 | 16.28 | 0.06% |
2025-02-28 | -256万 | 16.27 | -2.34% |
2025-02-27 | -420万 | 16.66 | -1.88% |
2025-02-26 | 429万 | 16.98 | 2.23% |
2025-02-25 | 1698万 | 16.61 | 4.07% |
2025-02-24 | 397万 | 15.96 | 1.85% |
2025-02-21 | 0万 | 15.67 | 0.45% |
2025-02-20 | 260万 | 15.60 | 0.84% |
2025-02-19 | 235万 | 15.47 | 1.91% |
2025-02-18 | -266万 | 15.18 | -2.69% |
2025-02-17 | 76万 | 15.60 | 0.71% |
2025-02-14 | -419万 | 15.49 | -0.13% |
2025-02-13 | -113万 | 15.51 | -1.34% |
2025-02-12 | 67万 | 15.72 | 0.32% |
2025-02-11 | -66万 | 15.67 | 0.32% |
2025-02-10 | 88万 | 15.62 | 0.32% |
2025-02-07 | -14万 | 15.57 | -0.06% |
2025-02-06 | 280万 | 15.58 | 1.23% |
2025-02-05 | -284万 | 15.39 | -0.06% |