日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 151万 | 15.60 | 0.19% |
2025-02-07 | -14万 | 15.57 | -0.06% |
2025-02-06 | 280万 | 15.58 | 1.23% |
2025-02-05 | -284万 | 15.39 | -0.06% |
2025-01-27 | 39万 | 15.40 | -0.32% |
2025-01-24 | 104万 | 15.45 | 0.00% |
2025-01-23 | -138万 | 15.45 | -0.06% |
2025-01-22 | -26万 | 15.46 | -0.90% |
2025-01-21 | 125万 | 15.60 | 1.83% |
2025-01-20 | -8万 | 15.32 | 1.66% |
2025-01-17 | 318万 | 15.07 | 1.55% |
2025-01-16 | -174万 | 14.84 | 0.13% |
2025-01-15 | -188万 | 14.82 | -1.13% |
2025-01-14 | 99万 | 14.99 | 2.74% |
2025-01-13 | -40万 | 14.59 | 0.76% |
2025-01-10 | -503万 | 14.48 | -2.36% |
2025-01-09 | -156万 | 14.83 | -0.74% |
2025-01-08 | -87万 | 14.94 | -1.26% |
2025-01-07 | 62万 | 15.13 | 1.68% |
2025-01-06 | -10万 | 14.88 | 1.50% |
2025-01-03 | -260万 | 14.66 | -4.37% |
2025-01-02 | -141万 | 15.33 | -2.91% |
2024-12-31 | -386万 | 15.79 | -1.80% |
2024-12-30 | -242万 | 16.08 | 0.19% |
2024-12-27 | 142万 | 16.05 | 1.97% |
2024-12-26 | -62万 | 15.74 | 0.45% |
2024-12-25 | -323万 | 15.67 | -1.94% |
2024-12-24 | -133万 | 15.98 | 1.27% |
2024-12-23 | -898万 | 15.78 | -2.83% |
2024-12-20 | 182万 | 16.24 | 0.68% |
2024-12-19 | -291万 | 16.13 | 0.19% |
2024-12-18 | 14万 | 16.10 | 0.31% |
2024-12-17 | -752万 | 16.05 | -3.31% |
2024-12-16 | 73万 | 16.60 | 0.48% |
2024-12-13 | -401万 | 16.52 | -2.07% |
2024-12-12 | 373万 | 16.87 | 1.38% |
2024-12-11 | -268万 | 16.64 | 0.18% |
2024-12-10 | -832万 | 16.61 | -0.54% |
2024-12-09 | 209万 | 16.70 | 1.15% |
2024-12-06 | 198万 | 16.51 | 0.24% |
2024-12-05 | 76万 | 16.47 | 0.92% |
2024-12-04 | -713万 | 16.32 | -0.79% |
2024-12-03 | -54万 | 16.45 | -1.08% |
2024-12-02 | 945万 | 16.63 | 2.02% |
2024-11-29 | 378万 | 16.30 | 1.24% |
2024-11-28 | 206万 | 16.10 | 0.44% |
2024-11-27 | 345万 | 16.03 | 1.01% |
2024-11-26 | -619万 | 15.87 | -1.73% |
2024-11-25 | 203万 | 16.15 | 1.44% |
2024-11-22 | -1769万 | 15.92 | -5.01% |
电脑版网址:
zt1388.com