日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -203万 | 29.18 | -3.44% |
2025-04-15 | -136万 | 30.22 | -0.72% |
2025-04-14 | -847万 | 30.44 | 0.50% |
2025-04-11 | 263万 | 30.29 | 0.46% |
2025-04-10 | -965万 | 30.15 | 2.13% |
2025-04-09 | 430万 | 29.52 | 3.94% |
2025-04-08 | -253万 | 28.40 | 3.57% |
2025-04-07 | -762万 | 27.42 | -18.39% |
2025-04-03 | -719万 | 33.60 | -1.41% |
2025-04-02 | 189万 | 34.08 | 0.95% |
2025-04-01 | -246万 | 33.76 | 0.12% |
2025-03-31 | 343万 | 33.72 | -1.35% |
2025-03-28 | -778万 | 34.18 | -1.21% |
2025-03-27 | -495万 | 34.60 | -0.49% |
2025-03-26 | 331万 | 34.77 | 1.05% |
2025-03-25 | -1016万 | 34.41 | -1.69% |
2025-03-24 | -577万 | 35.00 | -2.04% |
2025-03-21 | -609万 | 35.73 | -4.05% |
2025-03-20 | 332万 | 37.24 | -0.13% |
2025-03-19 | -1455万 | 37.29 | -1.27% |
2025-03-18 | -96万 | 37.77 | 0.05% |
2025-03-17 | -556万 | 37.75 | 0.11% |
2025-03-14 | 829万 | 37.71 | 2.56% |
2025-03-13 | -1253万 | 36.77 | -2.21% |
2025-03-12 | -1039万 | 37.60 | 0.00% |
2025-03-11 | -693万 | 37.60 | 0.24% |
2025-03-10 | -1769万 | 37.51 | -2.44% |
2025-03-07 | -3484万 | 38.45 | -2.36% |
2025-03-06 | -399万 | 39.38 | 3.63% |
2025-03-05 | 871万 | 38.00 | 2.37% |
2025-03-04 | 1108万 | 37.12 | 1.06% |
2025-03-03 | 3731万 | 36.73 | 6.74% |
2025-02-28 | -302万 | 34.41 | -5.60% |
2025-02-27 | -1196万 | 36.45 | -0.33% |
2025-02-26 | 1300万 | 36.57 | 2.87% |
2025-02-25 | 180万 | 35.55 | -0.78% |
2025-02-24 | -270万 | 35.83 | -0.47% |
2025-02-21 | 357万 | 36.00 | 0.78% |
2025-02-20 | -231万 | 35.72 | -0.31% |
2025-02-19 | 981万 | 35.83 | 3.50% |
2025-02-18 | -395万 | 34.62 | -2.42% |
2025-02-17 | -12万 | 35.48 | 2.40% |
2025-02-14 | 1053万 | 34.65 | 1.40% |
2025-02-13 | -983万 | 34.17 | -1.36% |
2025-02-12 | 70万 | 34.64 | 0.26% |
2025-02-11 | 280万 | 34.55 | -0.72% |
2025-02-10 | 467万 | 34.80 | 4.91% |
2025-02-07 | -237万 | 33.17 | 0.36% |
2025-02-06 | 840万 | 33.05 | 2.23% |
2025-02-05 | 46万 | 32.33 | 1.44% |