日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1205万 | 56.07 | 0.48% |
2025-03-12 | -423万 | 55.80 | 0.74% |
2025-03-11 | -945万 | 55.39 | -2.57% |
2025-03-10 | -1727万 | 56.85 | 0.82% |
2025-03-07 | -4596万 | 56.39 | 2.56% |
2025-03-06 | -64万 | 54.98 | 5.10% |
2025-03-05 | 1085万 | 52.31 | 1.42% |
2025-03-04 | 721万 | 51.58 | 0.90% |
2025-03-03 | -3879万 | 51.12 | 1.03% |
2025-02-28 | -6062万 | 50.60 | -10.33% |
2025-02-27 | -381万 | 56.43 | 3.87% |
2025-02-26 | 198万 | 54.33 | 1.00% |
2025-02-25 | 7174万 | 53.79 | 14.08% |
2025-02-24 | -2567万 | 47.15 | -1.46% |
2025-02-21 | 210万 | 47.85 | 8.11% |
2025-02-20 | 3590万 | 44.26 | 4.26% |
2025-02-19 | 9495万 | 42.45 | 18.25% |
2025-02-18 | -790万 | 35.90 | 1.24% |
2025-02-17 | -331万 | 35.46 | 0.17% |
2025-02-14 | 424万 | 35.40 | 0.20% |
2025-02-13 | -1221万 | 35.33 | -2.16% |
2025-02-12 | -248万 | 36.11 | 1.35% |
2025-02-11 | -39万 | 35.63 | 0.14% |
2025-02-10 | -525万 | 35.58 | -0.14% |
2025-02-07 | -854万 | 35.63 | 0.39% |
2025-02-06 | 853万 | 35.49 | 2.39% |
2025-02-05 | -576万 | 34.66 | -1.84% |
2025-01-27 | 136万 | 35.31 | -0.14% |
2025-01-24 | -127万 | 35.36 | -0.45% |
2025-01-23 | -217万 | 35.52 | -0.22% |
2025-01-22 | 396万 | 35.60 | 0.45% |
2025-01-21 | 1722万 | 35.44 | 2.96% |
2025-01-20 | 520万 | 34.42 | 2.23% |
2025-01-17 | 899万 | 33.67 | 1.42% |
2025-01-16 | -640万 | 33.20 | -0.78% |
2025-01-15 | -263万 | 33.46 | -1.24% |
2025-01-14 | 813万 | 33.88 | 2.54% |
2025-01-13 | 73万 | 33.04 | 2.07% |
2025-01-10 | 43万 | 32.37 | 0.15% |
2025-01-09 | -428万 | 32.32 | 0.31% |
2025-01-08 | -435万 | 32.22 | 1.19% |
2025-01-07 | -124万 | 31.84 | 0.95% |
2025-01-06 | -279万 | 31.54 | 0.41% |
2025-01-03 | -254万 | 31.41 | -2.51% |
2025-01-02 | -709万 | 32.22 | -1.98% |
2024-12-31 | -656万 | 32.87 | -2.14% |
2024-12-30 | -239万 | 33.59 | -0.56% |
2024-12-27 | -72万 | 33.78 | 0.00% |
2024-12-26 | 186万 | 33.78 | 1.29% |
2024-12-25 | -464万 | 33.35 | -2.20% |
电脑版网址:
zt1388.com