日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 2888万 | 58.56 | 16.42% |
2025-04-22 | -507万 | 50.30 | 0.98% |
2025-04-21 | 1202万 | 49.81 | 10.05% |
2025-04-18 | -181万 | 45.26 | 0.15% |
2025-04-17 | -1662万 | 45.19 | -0.24% |
2025-04-16 | -503万 | 45.30 | -2.05% |
2025-04-15 | -153万 | 46.25 | -0.73% |
2025-04-14 | -2189万 | 46.59 | 1.46% |
2025-04-11 | 811万 | 45.92 | 5.13% |
2025-04-10 | -191万 | 43.68 | 6.64% |
2025-04-09 | 1066万 | 40.96 | 0.61% |
2025-04-08 | 1275万 | 40.71 | -2.12% |
2025-04-07 | -56万 | 41.59 | -20.00% |
2025-04-03 | -2112万 | 51.99 | -3.63% |
2025-04-02 | -403万 | 53.95 | 3.14% |
2025-04-01 | -1091万 | 52.31 | -1.12% |
2025-03-31 | -852万 | 52.90 | -2.69% |
2025-03-28 | -1122万 | 54.36 | -2.63% |
2025-03-27 | 2336万 | 55.83 | 2.27% |
2025-03-26 | -2963万 | 54.59 | -4.11% |
2025-03-25 | -1079万 | 56.93 | 0.80% |
2025-03-24 | 180万 | 56.48 | -1.09% |
2025-03-21 | -7423万 | 57.10 | -5.09% |
2025-03-20 | -8140万 | 60.16 | -4.73% |
2025-03-19 | 2495万 | 63.15 | 7.51% |
2025-03-18 | 5481万 | 58.74 | 6.66% |
2025-03-17 | 2393万 | 55.07 | 3.13% |
2025-03-14 | 890万 | 53.40 | 1.58% |
2025-03-13 | -1664万 | 52.57 | -5.79% |
2025-03-12 | -423万 | 55.80 | 0.74% |
2025-03-11 | -945万 | 55.39 | -2.57% |
2025-03-10 | -1727万 | 56.85 | 0.82% |
2025-03-07 | -4596万 | 56.39 | 2.56% |
2025-03-06 | -64万 | 54.98 | 5.10% |
2025-03-05 | 1085万 | 52.31 | 1.42% |
2025-03-04 | 721万 | 51.58 | 0.90% |
2025-03-03 | -3879万 | 51.12 | 1.03% |
2025-02-28 | -6062万 | 50.60 | -10.33% |
2025-02-27 | -381万 | 56.43 | 3.87% |
2025-02-26 | 198万 | 54.33 | 1.00% |
2025-02-25 | 7174万 | 53.79 | 14.08% |
2025-02-24 | -2567万 | 47.15 | -1.46% |
2025-02-21 | 210万 | 47.85 | 8.11% |
2025-02-20 | 3590万 | 44.26 | 4.26% |
2025-02-19 | 9495万 | 42.45 | 18.25% |
2025-02-18 | -790万 | 35.90 | 1.24% |
2025-02-17 | -331万 | 35.46 | 0.17% |
2025-02-14 | 424万 | 35.40 | 0.20% |
2025-02-13 | -1221万 | 35.33 | -2.16% |
2025-02-12 | -248万 | 36.11 | 1.35% |