日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -139万 | 29.97 | -0.93% |
2025-04-15 | 85万 | 30.25 | 1.20% |
2025-04-14 | -264万 | 29.89 | 1.49% |
2025-04-11 | -49万 | 29.45 | 1.55% |
2025-04-10 | -802万 | 29.00 | 2.65% |
2025-04-09 | 85万 | 28.25 | 3.97% |
2025-04-08 | -416万 | 27.17 | 1.84% |
2025-04-07 | -1499万 | 26.68 | -20.00% |
2025-04-03 | -1611万 | 33.35 | -2.49% |
2025-04-02 | 2241万 | 34.20 | 5.65% |
2025-04-01 | -476万 | 32.37 | -1.04% |
2025-03-31 | -563万 | 32.71 | -3.22% |
2025-03-28 | -1658万 | 33.80 | -2.17% |
2025-03-27 | -694万 | 34.55 | -2.29% |
2025-03-26 | -805万 | 35.36 | 0.94% |
2025-03-25 | -1253万 | 35.03 | -0.99% |
2025-03-24 | -1554万 | 35.38 | -4.09% |
2025-03-21 | -4297万 | 36.89 | -6.13% |
2025-03-20 | 399万 | 39.30 | 2.93% |
2025-03-19 | 3640万 | 38.18 | 3.83% |
2025-03-18 | 873万 | 36.77 | 1.32% |
2025-03-17 | 280万 | 36.29 | 0.53% |
2025-03-14 | 157万 | 36.10 | 1.83% |
2025-03-13 | -2333万 | 35.45 | -4.37% |
2025-03-12 | -566万 | 37.07 | 0.05% |
2025-03-11 | -448万 | 37.05 | -0.27% |
2025-03-10 | -912万 | 37.15 | 2.26% |
2025-03-07 | -351万 | 36.33 | 0.92% |
2025-03-06 | 191万 | 36.00 | 2.07% |
2025-03-05 | -76万 | 35.27 | 1.58% |
2025-03-04 | 792万 | 34.72 | 2.27% |
2025-03-03 | -1116万 | 33.95 | 0.33% |
2025-02-28 | -1472万 | 33.84 | -8.42% |
2025-02-27 | -1142万 | 36.95 | -2.46% |
2025-02-26 | -365万 | 37.88 | 3.10% |
2025-02-25 | 333万 | 36.74 | 2.54% |
2025-02-24 | -232万 | 35.83 | -0.25% |
2025-02-21 | 376万 | 35.92 | 2.19% |
2025-02-20 | 1136万 | 35.15 | 0.57% |
2025-02-19 | 4053万 | 34.95 | 6.33% |
2025-02-18 | -320万 | 32.87 | -1.50% |
2025-02-17 | 989万 | 33.37 | 1.58% |
2025-02-14 | -1020万 | 32.85 | -0.27% |
2025-02-13 | -1943万 | 32.94 | -5.10% |
2025-02-12 | -831万 | 34.71 | -0.26% |
2025-02-11 | -2047万 | 34.80 | -1.14% |
2025-02-10 | -24万 | 35.20 | 2.21% |
2025-02-07 | -3687万 | 34.44 | -1.09% |
2025-02-06 | -1543万 | 34.82 | 3.91% |
2025-02-05 | -937万 | 33.51 | 1.33% |