日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1204万 | 34.26 | -0.52% |
2025-02-07 | -3687万 | 34.44 | -1.09% |
2025-02-06 | -1543万 | 34.82 | 3.91% |
2025-02-05 | -937万 | 33.51 | 1.33% |
2025-01-27 | -2451万 | 33.07 | -3.70% |
2025-01-24 | -363万 | 34.34 | 2.26% |
2025-01-23 | -3670万 | 33.58 | -1.52% |
2025-01-22 | -2092万 | 34.10 | -5.25% |
2025-01-21 | -4931万 | 35.99 | 20.01% |
2025-01-20 | -424万 | 29.99 | 0.20% |
2025-01-17 | -303万 | 29.93 | 1.11% |
2025-01-16 | -996万 | 29.60 | -1.40% |
2025-01-15 | -576万 | 30.02 | -1.51% |
2025-01-14 | 2820万 | 30.48 | 5.76% |
2025-01-13 | 115万 | 28.82 | 0.35% |
2025-01-10 | 634万 | 28.72 | -0.97% |
2025-01-09 | 519万 | 29.00 | 2.76% |
2025-01-08 | 113万 | 28.22 | 1.07% |
2025-01-07 | 1579万 | 27.92 | 4.77% |
2025-01-06 | -108万 | 26.65 | -0.93% |
2025-01-03 | -1425万 | 26.90 | -6.60% |
2025-01-02 | -604万 | 28.80 | -1.81% |
2024-12-31 | -1544万 | 29.33 | -5.66% |
2024-12-30 | -34万 | 31.09 | -1.86% |
2024-12-27 | -2267万 | 31.68 | -1.15% |
2024-12-26 | 1786万 | 32.05 | 4.26% |
2024-12-25 | 51万 | 30.74 | 1.49% |
2024-12-24 | -833万 | 30.29 | 1.99% |
2024-12-23 | -811万 | 29.70 | -5.41% |
2024-12-20 | 1070万 | 31.40 | 2.41% |
2024-12-19 | -789万 | 30.66 | -0.68% |
2024-12-18 | -2137万 | 30.87 | -1.88% |
2024-12-17 | -4955万 | 31.46 | -10.32% |
2024-12-16 | -1843万 | 35.08 | 3.45% |
2024-12-13 | 1591万 | 33.91 | 6.30% |
2024-12-12 | -2277万 | 31.90 | -3.16% |
2024-12-11 | 654万 | 32.94 | 2.30% |
2024-12-10 | 293万 | 32.20 | 2.22% |
2024-12-09 | 1878万 | 31.50 | 1.91% |
2024-12-06 | -596万 | 30.91 | -2.95% |
2024-12-05 | 1783万 | 31.85 | 3.11% |
2024-12-04 | 2805万 | 30.89 | 1.38% |
2024-12-03 | 366万 | 30.47 | 1.50% |
2024-12-02 | 228万 | 30.02 | 2.18% |
2024-11-29 | 1999万 | 29.38 | 5.91% |
2024-11-28 | -930万 | 27.74 | -2.91% |
2024-11-27 | 376万 | 28.57 | 1.46% |
2024-11-26 | -749万 | 28.16 | -2.66% |
2024-11-25 | 55万 | 28.93 | 2.23% |
2024-11-22 | -531万 | 28.30 | -4.17% |
电脑版网址:
zt1388.com