日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -48万 | 36.55 | 0.16% |
2025-04-15 | -46万 | 36.49 | 0.08% |
2025-04-14 | 4万 | 36.46 | 1.99% |
2025-04-11 | 1011万 | 35.75 | 1.79% |
2025-04-10 | -158万 | 35.12 | 2.84% |
2025-04-09 | 263万 | 34.15 | 2.37% |
2025-04-08 | -85万 | 33.36 | 2.36% |
2025-04-07 | -1020万 | 32.59 | -16.54% |
2025-04-03 | -1000万 | 39.05 | -2.18% |
2025-04-02 | 142万 | 39.92 | 0.50% |
2025-04-01 | -762万 | 39.72 | -0.95% |
2025-03-31 | -181万 | 40.10 | -0.91% |
2025-03-28 | -465万 | 40.47 | -0.59% |
2025-03-27 | 376万 | 40.71 | 0.54% |
2025-03-26 | -1191万 | 40.49 | 0.65% |
2025-03-25 | -175万 | 40.23 | -0.35% |
2025-03-24 | -812万 | 40.37 | -1.99% |
2025-03-21 | -3325万 | 41.19 | -2.23% |
2025-03-20 | -828万 | 42.13 | -1.91% |
2025-03-19 | -4469万 | 42.95 | -3.46% |
2025-03-18 | 3958万 | 44.49 | 4.98% |
2025-03-17 | -1081万 | 42.38 | -0.02% |
2025-03-14 | 129万 | 42.39 | 1.07% |
2025-03-13 | -906万 | 41.94 | -1.73% |
2025-03-12 | -2582万 | 42.68 | -1.20% |
2025-03-11 | -1546万 | 43.20 | -0.25% |
2025-03-10 | -1867万 | 43.31 | 2.24% |
2025-03-07 | 1079万 | 42.36 | 4.10% |
2025-03-06 | -357万 | 40.69 | 1.17% |
2025-03-05 | -493万 | 40.22 | 0.00% |
2025-03-04 | 251万 | 40.22 | 1.44% |
2025-03-03 | -1009万 | 39.65 | -0.65% |
2025-02-28 | -194万 | 39.91 | -4.64% |
2025-02-27 | -1279万 | 41.85 | -1.65% |
2025-02-26 | 2689万 | 42.55 | 2.36% |
2025-02-25 | 287万 | 41.57 | 0.53% |
2025-02-24 | 970万 | 41.35 | 3.04% |
2025-02-21 | 553万 | 40.13 | -0.02% |
2025-02-20 | 791万 | 40.14 | 2.27% |
2025-02-19 | 1788万 | 39.25 | 3.21% |
2025-02-18 | -55万 | 38.03 | -2.24% |
2025-02-17 | -214万 | 38.90 | 0.57% |
2025-02-14 | -194万 | 38.68 | -0.31% |
2025-02-13 | -1178万 | 38.80 | -3.02% |
2025-02-12 | -50万 | 40.01 | -0.89% |
2025-02-11 | 1837万 | 40.37 | 3.20% |
2025-02-10 | -1081万 | 39.12 | -0.56% |
2025-02-07 | -41万 | 39.34 | -0.03% |
2025-02-06 | 1548万 | 39.35 | 2.21% |
2025-02-05 | -198万 | 38.50 | 1.16% |