日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -544万 | 19.34 | -2.08% |
2025-03-12 | -690万 | 19.75 | -1.10% |
2025-03-11 | -452万 | 19.97 | -1.19% |
2025-03-10 | -204万 | 20.21 | 1.05% |
2025-03-07 | -945万 | 20.00 | -2.25% |
2025-03-06 | 533万 | 20.46 | 1.79% |
2025-03-05 | -845万 | 20.10 | -2.62% |
2025-03-04 | 653万 | 20.64 | 1.23% |
2025-03-03 | 1139万 | 20.39 | 3.19% |
2025-02-28 | -650万 | 19.76 | -3.09% |
2025-02-27 | -383万 | 20.39 | -0.29% |
2025-02-26 | -111万 | 20.45 | 0.05% |
2025-02-25 | -233万 | 20.44 | -1.06% |
2025-02-24 | -794万 | 20.66 | -0.96% |
2025-02-21 | 771万 | 20.86 | 2.05% |
2025-02-20 | -19万 | 20.44 | 2.10% |
2025-02-19 | -74万 | 20.02 | 0.81% |
2025-02-18 | -48万 | 19.86 | -3.36% |
2025-02-17 | -502万 | 20.55 | 2.19% |
2025-02-14 | 230万 | 20.11 | 3.50% |
2025-02-13 | -471万 | 19.43 | -1.52% |
2025-02-12 | -447万 | 19.73 | 0.20% |
2025-02-11 | -401万 | 19.69 | -1.25% |
2025-02-10 | 531万 | 19.94 | 3.32% |
2025-02-07 | 55万 | 19.30 | 0.63% |
2025-02-06 | 228万 | 19.18 | 2.24% |
2025-02-05 | 288万 | 18.76 | 1.96% |
2025-01-27 | -5万 | 18.40 | -0.92% |
2025-01-24 | 223万 | 18.57 | 0.22% |
2025-01-23 | 137万 | 18.53 | 0.05% |
2025-01-22 | -105万 | 18.52 | -0.70% |
2025-01-21 | -421万 | 18.65 | -1.27% |
2025-01-20 | 355万 | 18.89 | 3.00% |
2025-01-17 | -518万 | 18.34 | -3.98% |
2025-01-16 | -397万 | 19.10 | 0.42% |
2025-01-15 | -242万 | 19.02 | -1.04% |
2025-01-14 | 389万 | 19.22 | 4.40% |
2025-01-13 | 257万 | 18.41 | -0.54% |
2025-01-10 | -307万 | 18.51 | -3.59% |
2025-01-09 | -43万 | 19.20 | 0.05% |
2025-01-08 | -48万 | 19.19 | -0.88% |
2025-01-07 | -162万 | 19.36 | 0.05% |
2025-01-06 | 112万 | 19.35 | 1.84% |
2025-01-03 | 84万 | 19.00 | -3.70% |
2025-01-02 | -200万 | 19.73 | -2.23% |
2024-12-31 | -339万 | 20.18 | -2.84% |
2024-12-30 | -134万 | 20.77 | -1.47% |
2024-12-27 | -172万 | 21.08 | 1.01% |
2024-12-26 | 60万 | 20.87 | 0.87% |
2024-12-25 | -420万 | 20.69 | -1.62% |
电脑版网址:
zt1388.com