日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -74万 | 58.76 | -1.03% |
2025-04-15 | -663万 | 59.37 | -0.30% |
2025-04-14 | -2071万 | 59.55 | 1.92% |
2025-04-11 | -2万 | 58.43 | 0.79% |
2025-04-10 | 264万 | 57.97 | 4.28% |
2025-04-09 | 1774万 | 55.59 | 2.96% |
2025-04-08 | 111万 | 53.99 | 0.63% |
2025-04-07 | -695万 | 53.65 | -20.00% |
2025-04-03 | -2232万 | 67.06 | -2.90% |
2025-04-02 | -970万 | 69.06 | 1.37% |
2025-04-01 | -818万 | 68.13 | 0.43% |
2025-03-31 | -313万 | 67.84 | 0.88% |
2025-03-28 | -1311万 | 67.25 | -2.35% |
2025-03-27 | 610万 | 68.87 | -0.29% |
2025-03-26 | -1206万 | 69.07 | -0.48% |
2025-03-25 | -2055万 | 69.40 | -1.43% |
2025-03-24 | -779万 | 70.41 | -0.24% |
2025-03-21 | -4427万 | 70.58 | -2.27% |
2025-03-20 | -3510万 | 72.22 | -1.22% |
2025-03-19 | -7568万 | 73.11 | -3.01% |
2025-03-18 | 898万 | 75.38 | 1.43% |
2025-03-17 | -1321万 | 74.32 | 0.19% |
2025-03-14 | 2620万 | 74.18 | 3.14% |
2025-03-13 | -6824万 | 71.92 | -3.19% |
2025-03-12 | -1639万 | 74.29 | 0.62% |
2025-03-11 | -1940万 | 73.83 | -1.02% |
2025-03-10 | 2833万 | 74.59 | 0.40% |
2025-03-07 | -2095万 | 74.29 | -1.82% |
2025-03-06 | -2312万 | 75.67 | 1.16% |
2025-03-05 | -2588万 | 74.80 | 0.77% |
2025-03-04 | 946万 | 74.23 | 1.20% |
2025-03-03 | -3298万 | 73.35 | -1.31% |
2025-02-28 | -6729万 | 74.32 | -9.18% |
2025-02-27 | -6613万 | 81.83 | -4.39% |
2025-02-26 | 4702万 | 85.59 | 3.33% |
2025-02-25 | 1935万 | 82.83 | -2.30% |
2025-02-24 | -2519万 | 84.78 | -1.59% |
2025-02-21 | 5017万 | 86.15 | 1.45% |
2025-02-20 | -4436万 | 84.92 | -0.60% |
2025-02-19 | -2425万 | 85.43 | 0.16% |
2025-02-18 | -2513万 | 85.29 | -0.54% |
2025-02-17 | 4536万 | 85.75 | 3.56% |
2025-02-14 | -315万 | 82.80 | 2.48% |
2025-02-13 | 1295万 | 80.80 | 1.79% |
2025-02-12 | 904万 | 79.38 | 0.74% |
2025-02-11 | -1464万 | 78.80 | -0.53% |
2025-02-10 | 1817万 | 79.22 | 3.69% |
2025-02-07 | 611万 | 76.40 | 0.33% |
2025-02-06 | 6895万 | 76.15 | 9.02% |
2025-02-05 | -1.01亿 | 69.85 | -14.12% |