日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -7655万 | 81.33 | -8.59% |
2025-01-24 | 2.53亿 | 88.97 | 13.11% |
2025-01-23 | -1208万 | 78.66 | -0.67% |
2025-01-22 | -473万 | 79.19 | -0.96% |
2025-01-21 | 1.45亿 | 79.96 | 11.06% |
2025-01-20 | -2570万 | 72.00 | 0.01% |
2025-01-17 | -2089万 | 71.99 | -0.91% |
2025-01-16 | 7281万 | 72.65 | 5.29% |
2025-01-15 | -1960万 | 69.00 | -1.70% |
2025-01-14 | 2850万 | 70.19 | 5.47% |
2025-01-13 | 716万 | 66.55 | -1.77% |
2025-01-10 | -3495万 | 67.75 | -3.30% |
2025-01-09 | -2833万 | 70.06 | -2.06% |
2025-01-08 | -6813万 | 71.53 | -3.36% |
2025-01-07 | 4443万 | 74.02 | 5.01% |
2025-01-06 | -647万 | 70.49 | 0.41% |
2025-01-03 | -2988万 | 70.20 | -4.35% |
2025-01-02 | -814万 | 73.39 | -3.04% |
2024-12-31 | -7589万 | 75.69 | -7.56% |
2024-12-30 | -9742万 | 81.88 | -0.63% |
2024-12-27 | 3894万 | 82.40 | 2.87% |
2024-12-26 | 6893万 | 80.10 | 4.15% |
2024-12-25 | -2437万 | 76.91 | -0.50% |
2024-12-24 | 1738万 | 77.30 | 2.92% |
2024-12-23 | -326万 | 75.11 | -5.71% |
2024-12-20 | -1623万 | 79.66 | 0.38% |
2024-12-19 | 4355万 | 79.36 | 3.54% |
2024-12-18 | 1730万 | 76.65 | 0.66% |
2024-12-17 | -3915万 | 76.15 | -2.75% |
2024-12-16 | 8004万 | 78.30 | 8.83% |
2024-12-13 | -1422万 | 71.95 | -2.37% |
2024-12-12 | -1187万 | 73.70 | 0.42% |
2024-12-11 | 1046万 | 73.39 | 2.10% |
2024-12-10 | 1018万 | 71.88 | 1.15% |
2024-12-09 | -704万 | 71.06 | -1.85% |
2024-12-06 | -2377万 | 72.40 | -0.92% |
2024-12-05 | -1652万 | 73.07 | 2.07% |
2024-12-04 | -2951万 | 71.59 | -1.76% |
2024-12-03 | -2057万 | 72.87 | -3.10% |
2024-12-02 | 8702万 | 75.20 | 8.44% |
2024-11-29 | 737万 | 69.35 | 1.24% |
2024-11-28 | -2444万 | 68.50 | -2.56% |
2024-11-27 | 1809万 | 70.30 | 1.59% |
2024-11-26 | -799万 | 69.20 | -0.03% |
2024-11-25 | 657万 | 69.22 | -0.85% |
2024-11-22 | -4584万 | 69.81 | -4.05% |
2024-11-21 | -1364万 | 72.76 | -1.64% |
2024-11-20 | -704万 | 73.97 | 0.87% |
2024-11-19 | 1323万 | 73.33 | 4.09% |
2024-11-18 | -586万 | 70.45 | -6.44% |
电脑版网址:
zt1388.com