日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -755万 | 15.50 | -3.12% |
2025-04-15 | -252万 | 16.00 | -0.50% |
2025-04-14 | -165万 | 16.08 | 0.44% |
2025-04-11 | -46万 | 16.01 | -0.74% |
2025-04-10 | -190万 | 16.13 | 2.28% |
2025-04-09 | -235万 | 15.77 | 0.45% |
2025-04-08 | 2020万 | 15.70 | 4.53% |
2025-04-07 | -1289万 | 15.02 | -13.58% |
2025-04-03 | -145万 | 17.38 | 0.29% |
2025-04-02 | -759万 | 17.33 | -1.14% |
2025-04-01 | 1336万 | 17.53 | 3.73% |
2025-03-31 | -1227万 | 16.90 | -2.76% |
2025-03-28 | 195万 | 17.38 | -1.19% |
2025-03-27 | 1247万 | 17.59 | 1.74% |
2025-03-26 | 291万 | 17.29 | 0.17% |
2025-03-25 | -30万 | 17.26 | 0.70% |
2025-03-24 | -505万 | 17.14 | -1.27% |
2025-03-21 | -867万 | 17.36 | -1.70% |
2025-03-20 | -797万 | 17.66 | -1.18% |
2025-03-19 | -566万 | 17.87 | -0.33% |
2025-03-18 | -146万 | 17.93 | 0.34% |
2025-03-17 | 127万 | 17.87 | 1.02% |
2025-03-14 | 1638万 | 17.69 | 2.08% |
2025-03-13 | -646万 | 17.33 | -0.57% |
2025-03-12 | -1938万 | 17.43 | -1.08% |
2025-03-11 | -260万 | 17.62 | -0.45% |
2025-03-10 | -738万 | 17.70 | 1.14% |
2025-03-07 | -1099万 | 17.50 | -2.34% |
2025-03-06 | 1028万 | 17.92 | 2.52% |
2025-03-05 | -812万 | 17.48 | -1.30% |
2025-03-04 | -155万 | 17.71 | 1.03% |
2025-03-03 | 648万 | 17.53 | 0.81% |
2025-02-28 | -1555万 | 17.39 | -3.66% |
2025-02-27 | -179万 | 18.05 | -0.44% |
2025-02-26 | -244万 | 18.13 | 1.45% |
2025-02-25 | -646万 | 17.87 | -1.38% |
2025-02-24 | -1238万 | 18.12 | -1.63% |
2025-02-21 | -712万 | 18.42 | -1.50% |
2025-02-20 | -404万 | 18.70 | 1.52% |
2025-02-19 | 144万 | 18.42 | 0.82% |
2025-02-18 | -745万 | 18.27 | -2.72% |
2025-02-17 | -909万 | 18.78 | -0.58% |
2025-02-14 | 1290万 | 18.89 | 3.17% |
2025-02-13 | -1319万 | 18.31 | -1.93% |
2025-02-12 | 365万 | 18.67 | -0.16% |
2025-02-11 | -632万 | 18.70 | -1.63% |
2025-02-10 | 184万 | 19.01 | 4.51% |
2025-02-07 | -517万 | 18.19 | 0.89% |
2025-02-06 | -1037万 | 18.03 | 0.22% |
2025-02-05 | 2227万 | 17.99 | 5.51% |