日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.43亿 | 42.20 | -2.29% |
2025-02-07 | -3.78亿 | 43.19 | 20.01% |
2025-02-06 | 317万 | 35.99 | 2.74% |
2025-02-05 | -3104万 | 35.03 | 1.54% |
2025-01-27 | -796万 | 34.50 | 0.23% |
2025-01-24 | 4518万 | 34.42 | 5.84% |
2025-01-23 | 433万 | 32.52 | 0.96% |
2025-01-22 | -570万 | 32.21 | 1.48% |
2025-01-21 | -594万 | 31.74 | 0.03% |
2025-01-20 | -139万 | 31.73 | 1.31% |
2025-01-17 | -373万 | 31.32 | 0.29% |
2025-01-16 | -43万 | 31.23 | 0.74% |
2025-01-15 | -1280万 | 31.00 | -2.58% |
2025-01-14 | 2222万 | 31.82 | 6.67% |
2025-01-13 | 968万 | 29.83 | 1.95% |
2025-01-10 | -2970万 | 29.26 | -5.67% |
2025-01-09 | -777万 | 31.02 | 0.32% |
2025-01-08 | -941万 | 30.92 | -2.09% |
2025-01-07 | -2954万 | 31.58 | 2.37% |
2025-01-06 | -4787万 | 30.85 | -19.66% |
2025-01-03 | 3645万 | 38.40 | -2.86% |
2025-01-02 | 1713万 | 39.53 | 2.54% |
2024-12-31 | 344万 | 38.55 | 1.05% |
2024-12-30 | 3937万 | 38.15 | 5.47% |
2024-12-27 | 1021万 | 36.17 | 2.20% |
2024-12-26 | 440万 | 35.39 | 0.28% |
2024-12-25 | -545万 | 35.29 | -3.61% |
2024-12-24 | -692万 | 36.61 | 0.05% |
2024-12-23 | -2224万 | 36.59 | -4.56% |
2024-12-20 | 1424万 | 38.34 | 2.40% |
2024-12-19 | 362万 | 37.44 | 1.52% |
2024-12-18 | 1054万 | 36.88 | 1.99% |
2024-12-17 | -1168万 | 36.16 | -4.26% |
2024-12-16 | -338万 | 37.77 | -1.97% |
2024-12-13 | -701万 | 38.53 | -1.00% |
2024-12-12 | 2927万 | 38.92 | 2.69% |
2024-12-11 | -1289万 | 37.90 | -0.58% |
2024-12-10 | 112万 | 38.12 | 0.16% |
2024-12-09 | -4135万 | 38.06 | -1.91% |
2024-12-06 | 639万 | 38.80 | 2.21% |
2024-12-05 | 869万 | 37.96 | 2.24% |
2024-12-04 | -2676万 | 37.13 | -1.80% |
2024-12-03 | 421万 | 37.81 | 0.64% |
2024-12-02 | -176万 | 37.57 | 0.86% |
2024-11-29 | 3489万 | 37.25 | 6.00% |
2024-11-28 | -482万 | 35.14 | -0.76% |
2024-11-27 | 1674万 | 35.41 | 2.94% |
2024-11-26 | -749万 | 34.40 | -2.19% |
2024-11-25 | 647万 | 35.17 | 0.72% |
2024-11-22 | -1218万 | 34.92 | -4.75% |
电脑版网址:
zt1388.com