日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 638万 | 32.00 | 1.81% |
2025-02-07 | -299万 | 31.43 | 0.26% |
2025-02-06 | -1199万 | 31.35 | -0.60% |
2025-02-05 | 489万 | 31.54 | 3.41% |
2025-01-27 | -189万 | 30.50 | 1.67% |
2025-01-24 | 811万 | 30.00 | 2.18% |
2025-01-23 | -142万 | 29.36 | -0.07% |
2025-01-22 | -1052万 | 29.38 | -0.94% |
2025-01-21 | -1040万 | 29.66 | 4.33% |
2025-01-20 | -1296万 | 28.43 | -1.80% |
2025-01-17 | 804万 | 28.95 | 2.81% |
2025-01-16 | 62万 | 28.16 | 1.22% |
2025-01-15 | -1367万 | 27.82 | -2.21% |
2025-01-14 | 993万 | 28.45 | 5.45% |
2025-01-13 | -640万 | 26.98 | -4.56% |
2025-01-10 | -290万 | 28.27 | -2.72% |
2025-01-09 | -1569万 | 29.06 | -2.09% |
2025-01-08 | 526万 | 29.68 | 3.23% |
2025-01-07 | -515万 | 28.75 | 2.97% |
2025-01-06 | 313万 | 27.92 | 1.64% |
2025-01-03 | -146万 | 27.47 | 1.10% |
2025-01-02 | -29万 | 27.17 | 0.44% |
2024-12-31 | 363万 | 27.05 | 1.31% |
2024-12-30 | 14万 | 26.70 | -1.37% |
2024-12-27 | 410万 | 27.07 | 0.78% |
2024-12-26 | -20万 | 26.86 | 3.19% |
2024-12-25 | -1851万 | 26.03 | -7.63% |
2024-12-24 | -976万 | 28.18 | -2.49% |
2024-12-23 | -541万 | 28.90 | 5.44% |
2024-12-20 | 407万 | 27.41 | 2.58% |
2024-12-19 | 543万 | 26.72 | -0.45% |
2024-12-18 | 198万 | 26.84 | -1.94% |
2024-12-17 | -767万 | 27.37 | -5.62% |
2024-12-16 | 262万 | 29.00 | 0.45% |
2024-12-13 | -529万 | 28.87 | -2.93% |
2024-12-12 | -537万 | 29.74 | -0.47% |
2024-12-11 | -58万 | 29.88 | 0.78% |
2024-12-10 | -774万 | 29.65 | -0.44% |
2024-12-09 | -663万 | 29.78 | -2.04% |
2024-12-06 | -1002万 | 30.40 | -1.49% |
2024-12-05 | 1002万 | 30.86 | 2.94% |
2024-12-04 | -2087万 | 29.98 | -2.41% |
2024-12-03 | 186万 | 30.72 | 5.75% |
2024-12-02 | -574万 | 29.05 | 1.54% |
2024-11-29 | -23万 | 28.61 | 0.46% |
2024-11-28 | -296万 | 28.48 | -1.39% |
2024-11-27 | 76万 | 28.88 | 1.05% |
2024-11-26 | -1614万 | 28.58 | -3.97% |
2024-11-25 | -1862万 | 29.76 | -3.41% |
2024-11-22 | -1708万 | 30.81 | -5.69% |
电脑版网址:
zt1388.com