日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 389万 | 52.00 | -1.87% |
2025-04-15 | 4323万 | 52.99 | 9.73% |
2025-04-14 | 2495万 | 48.29 | 20.00% |
2025-04-11 | -182万 | 40.24 | 2.92% |
2025-04-10 | -197万 | 39.10 | 0.57% |
2025-04-09 | 347万 | 38.88 | -0.28% |
2025-04-08 | 2948万 | 38.99 | 14.68% |
2025-04-07 | -2837万 | 34.00 | -9.53% |
2025-04-03 | 177万 | 37.58 | 0.75% |
2025-04-02 | -191万 | 37.30 | 1.08% |
2025-04-01 | 160万 | 36.90 | 1.32% |
2025-03-31 | -197万 | 36.42 | 0.47% |
2025-03-28 | -679万 | 36.25 | -2.74% |
2025-03-27 | 741万 | 37.27 | 0.59% |
2025-03-26 | -1286万 | 37.05 | -0.32% |
2025-03-25 | 85万 | 37.17 | 2.59% |
2025-03-24 | -1525万 | 36.23 | -2.71% |
2025-03-21 | -736万 | 37.24 | -3.17% |
2025-03-20 | 437万 | 38.46 | -1.36% |
2025-03-19 | -1872万 | 38.99 | -1.96% |
2025-03-18 | 4075万 | 39.77 | 8.45% |
2025-03-17 | 2428万 | 36.67 | 6.66% |
2025-03-14 | 686万 | 34.38 | -0.41% |
2025-03-13 | -5772万 | 34.52 | -10.43% |
2025-03-12 | 2190万 | 38.54 | 5.59% |
2025-03-11 | -375万 | 36.50 | -1.56% |
2025-03-10 | -752万 | 37.08 | 0.60% |
2025-03-07 | -2988万 | 36.86 | -0.57% |
2025-03-06 | 589万 | 37.07 | 2.92% |
2025-03-05 | -242万 | 36.02 | 3.24% |
2025-03-04 | 1652万 | 34.89 | 5.54% |
2025-03-03 | 878万 | 33.06 | 3.25% |
2025-02-28 | -668万 | 32.02 | -1.63% |
2025-02-27 | -108万 | 32.55 | -0.15% |
2025-02-26 | -363万 | 32.60 | -0.82% |
2025-02-25 | -76万 | 32.87 | -0.12% |
2025-02-24 | -114万 | 32.91 | -0.87% |
2025-02-21 | -44万 | 33.20 | 0.00% |
2025-02-20 | 373万 | 33.20 | 2.63% |
2025-02-19 | 742万 | 32.35 | 1.76% |
2025-02-18 | -167万 | 31.79 | -2.33% |
2025-02-17 | -384万 | 32.55 | -2.08% |
2025-02-14 | 86万 | 33.24 | 1.65% |
2025-02-13 | 169万 | 32.70 | 1.08% |
2025-02-12 | 12万 | 32.35 | -1.88% |
2025-02-11 | 1068万 | 32.97 | 3.55% |
2025-02-10 | 555万 | 31.84 | 1.30% |
2025-02-07 | -299万 | 31.43 | 0.26% |
2025-02-06 | -1199万 | 31.35 | -0.60% |
2025-02-05 | 489万 | 31.54 | 3.41% |