日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -572万 | 44.16 | -5.07% |
2025-04-15 | -1049万 | 46.52 | 0.63% |
2025-04-14 | -1854万 | 46.23 | -0.22% |
2025-04-11 | -114万 | 46.33 | 2.48% |
2025-04-10 | 186万 | 45.21 | 4.10% |
2025-04-09 | 1570万 | 43.43 | 5.18% |
2025-04-08 | 193万 | 41.29 | 1.18% |
2025-04-07 | 2136万 | 40.81 | -20.00% |
2025-04-03 | -2361万 | 51.01 | -5.40% |
2025-04-02 | 587万 | 53.92 | 3.47% |
2025-04-01 | -1124万 | 52.11 | -2.51% |
2025-03-31 | 820万 | 53.45 | 1.46% |
2025-03-28 | -618万 | 52.68 | -2.15% |
2025-03-27 | -413万 | 53.84 | -2.41% |
2025-03-26 | 3277万 | 55.17 | 1.70% |
2025-03-25 | 3151万 | 54.25 | -5.41% |
2025-03-24 | 618万 | 57.35 | -2.98% |
2025-03-21 | -4358万 | 59.11 | -7.26% |
2025-03-20 | -420万 | 63.74 | 0.47% |
2025-03-19 | -4041万 | 63.44 | -2.85% |
2025-03-18 | -2397万 | 65.30 | -0.21% |
2025-03-17 | 1589万 | 65.44 | -0.74% |
2025-03-14 | 4089万 | 65.93 | 7.12% |
2025-03-13 | -3817万 | 61.55 | -10.15% |
2025-03-12 | -1447万 | 68.50 | -6.45% |
2025-03-11 | -1160万 | 73.22 | -2.81% |
2025-03-10 | -1.13亿 | 75.34 | -7.68% |
2025-03-07 | -3114万 | 81.61 | 8.02% |
2025-03-06 | -988万 | 75.55 | 5.63% |
2025-03-05 | 1961万 | 71.52 | 8.99% |
2025-03-04 | -3963万 | 65.62 | 1.82% |
2025-03-03 | -3042万 | 64.45 | 1.42% |
2025-02-28 | 542万 | 63.55 | -9.86% |
2025-02-27 | -770万 | 70.50 | 4.17% |
2025-02-26 | -153万 | 67.68 | 3.49% |
2025-02-25 | 897万 | 65.40 | 11.83% |
2025-02-24 | -1435万 | 58.48 | 7.68% |
2025-02-21 | -576万 | 54.31 | 20.00% |
2025-02-20 | -5618万 | 45.26 | -4.76% |
2025-02-19 | -4106万 | 47.52 | 16.02% |
2025-02-18 | -736万 | 40.96 | -2.66% |
2025-02-17 | -261万 | 42.08 | -1.34% |
2025-02-14 | -893万 | 42.65 | -3.24% |
2025-02-13 | -1844万 | 44.08 | -6.47% |
2025-02-12 | 2334万 | 47.13 | 12.40% |
2025-02-11 | 492万 | 41.93 | -0.87% |
2025-02-10 | -366万 | 42.30 | 1.41% |
2025-02-07 | -510万 | 41.71 | -1.74% |
2025-02-06 | -1135万 | 42.45 | -1.96% |
2025-02-05 | -289万 | 43.30 | 5.22% |