日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -181万 | 16.05 | -0.19% |
2025-04-15 | -617万 | 16.08 | -0.12% |
2025-04-14 | 608万 | 16.10 | 1.96% |
2025-04-11 | -50万 | 15.79 | -0.38% |
2025-04-10 | -185万 | 15.85 | 2.92% |
2025-04-09 | 325万 | 15.40 | 1.58% |
2025-04-08 | 25万 | 15.16 | 2.71% |
2025-04-07 | -2576万 | 14.76 | -20.00% |
2025-04-03 | 232万 | 18.45 | -1.02% |
2025-04-02 | -3823万 | 18.64 | -1.95% |
2025-04-01 | 4859万 | 19.01 | 8.82% |
2025-03-31 | -1074万 | 17.47 | -1.74% |
2025-03-28 | 234万 | 17.78 | -0.39% |
2025-03-27 | 298万 | 17.85 | 1.13% |
2025-03-26 | 781万 | 17.65 | 1.55% |
2025-03-25 | -591万 | 17.38 | 0.06% |
2025-03-24 | -1038万 | 17.37 | -2.74% |
2025-03-21 | -1045万 | 17.86 | -1.16% |
2025-03-20 | -992万 | 18.07 | -1.15% |
2025-03-19 | -826万 | 18.28 | 0.11% |
2025-03-18 | -282万 | 18.26 | 0.83% |
2025-03-17 | -79万 | 18.11 | -0.28% |
2025-03-14 | 2511万 | 18.16 | 3.42% |
2025-03-13 | -1328万 | 17.56 | -1.35% |
2025-03-12 | -1426万 | 17.80 | -0.67% |
2025-03-11 | -406万 | 17.92 | -0.28% |
2025-03-10 | -477万 | 17.97 | 1.70% |
2025-03-07 | -1148万 | 17.67 | -1.45% |
2025-03-06 | 761万 | 17.93 | 1.64% |
2025-03-05 | -941万 | 17.64 | -1.23% |
2025-03-04 | 193万 | 17.86 | 1.30% |
2025-03-03 | 430万 | 17.63 | 1.67% |
2025-02-28 | -3141万 | 17.34 | -4.62% |
2025-02-27 | -658万 | 18.18 | 0.06% |
2025-02-26 | 517万 | 18.17 | 1.23% |
2025-02-25 | -658万 | 17.95 | -1.37% |
2025-02-24 | -901万 | 18.20 | -0.76% |
2025-02-21 | 252万 | 18.34 | 0.11% |
2025-02-20 | -667万 | 18.32 | 0.71% |
2025-02-19 | 112万 | 18.19 | 1.62% |
2025-02-18 | -1374万 | 17.90 | -4.38% |
2025-02-17 | -863万 | 18.72 | -0.53% |
2025-02-14 | 182万 | 18.82 | 1.18% |
2025-02-13 | -951万 | 18.60 | -0.43% |
2025-02-12 | -1305万 | 18.68 | -0.74% |
2025-02-11 | -926万 | 18.82 | -3.04% |
2025-02-10 | 206万 | 19.41 | 3.03% |
2025-02-07 | 1341万 | 18.84 | 4.15% |
2025-02-06 | -2005万 | 18.09 | 0.39% |
2025-02-05 | 3053万 | 18.02 | 5.26% |