日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1164万 | 17.49 | -1.74% |
2025-03-12 | -1426万 | 17.80 | -0.67% |
2025-03-11 | -406万 | 17.92 | -0.28% |
2025-03-10 | -477万 | 17.97 | 1.70% |
2025-03-07 | -1148万 | 17.67 | -1.45% |
2025-03-06 | 761万 | 17.93 | 1.64% |
2025-03-05 | -941万 | 17.64 | -1.23% |
2025-03-04 | 193万 | 17.86 | 1.30% |
2025-03-03 | 430万 | 17.63 | 1.67% |
2025-02-28 | -3141万 | 17.34 | -4.62% |
2025-02-27 | -658万 | 18.18 | 0.06% |
2025-02-26 | 517万 | 18.17 | 1.23% |
2025-02-25 | -658万 | 17.95 | -1.37% |
2025-02-24 | -901万 | 18.20 | -0.76% |
2025-02-21 | 252万 | 18.34 | 0.11% |
2025-02-20 | -667万 | 18.32 | 0.71% |
2025-02-19 | 112万 | 18.19 | 1.62% |
2025-02-18 | -1374万 | 17.90 | -4.38% |
2025-02-17 | -863万 | 18.72 | -0.53% |
2025-02-14 | 182万 | 18.82 | 1.18% |
2025-02-13 | -951万 | 18.60 | -0.43% |
2025-02-12 | -1305万 | 18.68 | -0.74% |
2025-02-11 | -926万 | 18.82 | -3.04% |
2025-02-10 | 206万 | 19.41 | 3.03% |
2025-02-07 | 1341万 | 18.84 | 4.15% |
2025-02-06 | -2005万 | 18.09 | 0.39% |
2025-02-05 | 3053万 | 18.02 | 5.26% |
2025-01-27 | -2047万 | 17.12 | -2.23% |
2025-01-24 | 321万 | 17.51 | 1.21% |
2025-01-23 | 68万 | 17.30 | -1.03% |
2025-01-22 | -531万 | 17.48 | -1.19% |
2025-01-21 | -2286万 | 17.69 | -2.16% |
2025-01-20 | 291万 | 18.08 | 1.40% |
2025-01-17 | -1403万 | 17.83 | -1.60% |
2025-01-16 | -2672万 | 18.12 | -2.37% |
2025-01-15 | -390万 | 18.56 | 2.88% |
2025-01-14 | 918万 | 18.04 | 4.64% |
2025-01-13 | -1567万 | 17.24 | -5.12% |
2025-01-10 | -6660万 | 18.17 | -11.71% |
2025-01-09 | -6071万 | 20.58 | -6.50% |
2025-01-08 | -1589万 | 22.01 | 3.09% |
2025-01-07 | -7457万 | 21.35 | -9.15% |
2025-01-06 | 33万 | 23.50 | 4.72% |
2025-01-03 | 8016万 | 22.44 | 6.60% |
2025-01-02 | -581万 | 21.05 | -0.99% |
2024-12-31 | -4694万 | 21.26 | -5.97% |
2024-12-30 | 7322万 | 22.61 | 10.02% |
2024-12-27 | -1962万 | 20.55 | -1.06% |
2024-12-26 | -1097万 | 20.77 | -1.42% |
2024-12-25 | -2958万 | 21.07 | -1.77% |
电脑版网址:
zt1388.com