日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -155万 | 20.95 | -0.71% |
2025-01-24 | 104万 | 21.10 | 1.39% |
2025-01-23 | -467万 | 20.81 | -1.47% |
2025-01-22 | 79万 | 21.12 | 0.14% |
2025-01-21 | -1153万 | 21.09 | -4.18% |
2025-01-20 | -195万 | 22.01 | 1.71% |
2025-01-17 | -156万 | 21.64 | 6.60% |
2025-01-16 | -537万 | 20.30 | -1.26% |
2025-01-15 | 154万 | 20.56 | 1.43% |
2025-01-14 | 316万 | 20.27 | 4.81% |
2025-01-13 | -23万 | 19.34 | 0.73% |
2025-01-10 | -276万 | 19.20 | -3.71% |
2025-01-09 | -100万 | 19.94 | -0.25% |
2025-01-08 | -153万 | 19.99 | -0.84% |
2025-01-07 | -84万 | 20.16 | 3.65% |
2025-01-06 | -16万 | 19.45 | 0.93% |
2025-01-03 | -360万 | 19.27 | -3.84% |
2025-01-02 | 31万 | 20.04 | -3.05% |
2024-12-31 | -168万 | 20.67 | -1.94% |
2024-12-30 | -84万 | 21.08 | -0.85% |
2024-12-27 | -4万 | 21.26 | 0.66% |
2024-12-26 | -87万 | 21.12 | 1.00% |
2024-12-25 | -281万 | 20.91 | -2.56% |
2024-12-24 | -56万 | 21.46 | -0.60% |
2024-12-23 | -524万 | 21.59 | -4.93% |
2024-12-20 | 93万 | 22.71 | 2.76% |
2024-12-19 | -1万 | 22.10 | -1.12% |
2024-12-18 | 222万 | 22.35 | -0.13% |
2024-12-17 | -455万 | 22.38 | -5.17% |
2024-12-16 | -178万 | 23.60 | 0.38% |
2024-12-13 | -316万 | 23.51 | -1.71% |
2024-12-12 | 165万 | 23.92 | 0.50% |
2024-12-11 | -212万 | 23.80 | -0.58% |
2024-12-10 | 58万 | 23.94 | 0.67% |
2024-12-09 | -166万 | 23.78 | -0.92% |
2024-12-06 | -772万 | 24.00 | -0.99% |
2024-12-05 | 164万 | 24.24 | 2.15% |
2024-12-04 | -1428万 | 23.73 | -3.73% |
2024-12-03 | -485万 | 24.65 | 3.31% |
2024-12-02 | -287万 | 23.86 | 2.01% |
2024-11-29 | -333万 | 23.39 | 0.86% |
2024-11-28 | -460万 | 23.19 | -1.40% |
2024-11-27 | -91万 | 23.52 | 1.12% |
2024-11-26 | -1225万 | 23.26 | -3.69% |
2024-11-25 | -510万 | 24.15 | -0.54% |
2024-11-22 | -2901万 | 24.28 | -5.89% |
2024-11-21 | -1215万 | 25.80 | -1.07% |
2024-11-20 | 2038万 | 26.08 | 7.24% |
2024-11-19 | -1380万 | 24.32 | -2.09% |
2024-11-18 | 857万 | 24.84 | 7.16% |
电脑版网址:
zt1388.com