日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -154万 | 5.31 | -1.30% |
2025-04-15 | -255万 | 5.38 | 0.37% |
2025-04-14 | -250万 | 5.36 | 1.13% |
2025-04-11 | -418万 | 5.30 | -0.75% |
2025-04-10 | -1105万 | 5.34 | -0.19% |
2025-04-09 | 795万 | 5.35 | 5.52% |
2025-04-08 | -199万 | 5.07 | 3.05% |
2025-04-07 | -1889万 | 4.92 | -15.90% |
2025-04-03 | -294万 | 5.85 | -0.34% |
2025-04-02 | -211万 | 5.87 | 0.00% |
2025-04-01 | 1059万 | 5.87 | 2.09% |
2025-03-31 | -746万 | 5.75 | -1.20% |
2025-03-28 | -901万 | 5.82 | -0.34% |
2025-03-27 | -297万 | 5.84 | -1.35% |
2025-03-26 | 1199万 | 5.92 | 1.89% |
2025-03-25 | 264万 | 5.81 | 0.69% |
2025-03-24 | -2355万 | 5.77 | -2.53% |
2025-03-21 | -1571万 | 5.92 | -1.82% |
2025-03-20 | 1142万 | 6.03 | 1.17% |
2025-03-19 | -426万 | 5.96 | -0.50% |
2025-03-18 | 365万 | 5.99 | 1.01% |
2025-03-17 | 44万 | 5.93 | 0.34% |
2025-03-14 | 915万 | 5.91 | 1.55% |
2025-03-13 | -1731万 | 5.82 | -1.52% |
2025-03-12 | -734万 | 5.91 | 0.17% |
2025-03-11 | -111万 | 5.90 | 0.00% |
2025-03-10 | 448万 | 5.90 | 1.72% |
2025-03-07 | -2051万 | 5.80 | -2.85% |
2025-03-06 | -621万 | 5.97 | 0.17% |
2025-03-05 | -303万 | 5.96 | -0.33% |
2025-03-04 | 805万 | 5.98 | 1.18% |
2025-03-03 | 366万 | 5.91 | 0.34% |
2025-02-28 | -3116万 | 5.89 | -3.60% |
2025-02-27 | -2169万 | 6.11 | -1.13% |
2025-02-26 | -201万 | 6.18 | 0.65% |
2025-02-25 | -89万 | 6.14 | -0.16% |
2025-02-24 | 360万 | 6.15 | 1.15% |
2025-02-21 | -575万 | 6.08 | 0.50% |
2025-02-20 | -1564万 | 6.05 | -0.49% |
2025-02-19 | 507万 | 6.08 | 2.36% |
2025-02-18 | -2936万 | 5.94 | -3.88% |
2025-02-17 | -583万 | 6.18 | 0.82% |
2025-02-14 | -300万 | 6.13 | 0.49% |
2025-02-13 | -1975万 | 6.10 | -2.40% |
2025-02-12 | -198万 | 6.25 | 0.32% |
2025-02-11 | -4016万 | 6.23 | -4.89% |
2025-02-10 | 6140万 | 6.55 | 7.20% |
2025-02-07 | 1217万 | 6.11 | 3.38% |
2025-02-06 | 1982万 | 5.91 | 3.14% |
2025-02-05 | 425万 | 5.73 | 1.06% |