日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -305万 | 11.96 | -2.13% |
2025-04-15 | -198万 | 12.22 | -0.49% |
2025-04-14 | -526万 | 12.28 | 0.90% |
2025-04-11 | 13万 | 12.17 | 0.16% |
2025-04-10 | -71万 | 12.15 | 4.20% |
2025-04-09 | 249万 | 11.66 | 2.19% |
2025-04-08 | 1215万 | 11.41 | 4.97% |
2025-04-07 | -245万 | 10.87 | -18.64% |
2025-04-03 | 634万 | 13.36 | 0.23% |
2025-04-02 | -400万 | 13.33 | 1.45% |
2025-04-01 | -391万 | 13.14 | 0.69% |
2025-03-31 | -648万 | 13.05 | -2.47% |
2025-03-28 | -212万 | 13.38 | -1.55% |
2025-03-27 | -140万 | 13.59 | -2.93% |
2025-03-26 | 2459万 | 14.00 | -0.43% |
2025-03-25 | 3736万 | 14.06 | 5.79% |
2025-03-24 | -321万 | 13.29 | -0.75% |
2025-03-21 | 508万 | 13.39 | 1.90% |
2025-03-20 | -417万 | 13.14 | -2.45% |
2025-03-19 | 495万 | 13.47 | -3.23% |
2025-03-18 | 157万 | 13.92 | 0.00% |
2025-03-17 | 2624万 | 13.92 | 3.11% |
2025-03-14 | 346万 | 13.50 | 0.67% |
2025-03-13 | 2154万 | 13.41 | 1.82% |
2025-03-12 | 625万 | 13.17 | 1.00% |
2025-03-11 | 1490万 | 13.04 | 1.32% |
2025-03-10 | 2857万 | 12.87 | 5.32% |
2025-03-07 | 20万 | 12.22 | 0.16% |
2025-03-06 | 7409万 | 12.20 | 8.35% |
2025-03-05 | -1571万 | 11.26 | -1.83% |
2025-03-04 | 2758万 | 11.47 | 3.15% |
2025-03-03 | 135万 | 11.12 | 1.92% |
2025-02-28 | 22万 | 10.91 | -1.36% |
2025-02-27 | -520万 | 11.06 | -0.98% |
2025-02-26 | -656万 | 11.17 | -0.71% |
2025-02-25 | -31万 | 11.25 | 0.99% |
2025-02-24 | -41万 | 11.14 | 1.74% |
2025-02-21 | 212万 | 10.95 | 0.92% |
2025-02-20 | 973万 | 10.85 | 2.65% |
2025-02-19 | 1025万 | 10.57 | 2.92% |
2025-02-18 | -265万 | 10.27 | 0.10% |
2025-02-17 | -634万 | 10.26 | 0.00% |
2025-02-14 | 515万 | 10.26 | 0.59% |
2025-02-13 | -102万 | 10.20 | -0.29% |
2025-02-12 | 50万 | 10.23 | 0.29% |
2025-02-11 | -43万 | 10.20 | 0.20% |
2025-02-10 | -470万 | 10.18 | 0.30% |
2025-02-07 | 994万 | 10.15 | 1.00% |
2025-02-06 | 689万 | 10.05 | 1.62% |
2025-02-05 | -434万 | 9.89 | -1.10% |