日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 167万 | 19.01 | 1.17% |
2025-04-22 | -534万 | 18.79 | -0.16% |
2025-04-21 | 271万 | 18.82 | 1.46% |
2025-04-18 | -244万 | 18.55 | 0.32% |
2025-04-17 | 75万 | 18.49 | 1.15% |
2025-04-16 | -589万 | 18.28 | -1.30% |
2025-04-15 | -50万 | 18.52 | -0.27% |
2025-04-14 | -136万 | 18.57 | 1.48% |
2025-04-11 | -219万 | 18.30 | 0.44% |
2025-04-10 | 1008万 | 18.22 | 1.00% |
2025-04-09 | 366万 | 18.04 | 4.22% |
2025-04-08 | 422万 | 17.31 | 3.41% |
2025-04-07 | -1381万 | 16.74 | -20.02% |
2025-04-03 | -318万 | 20.93 | -0.24% |
2025-04-02 | 77万 | 20.98 | 0.91% |
2025-04-01 | -445万 | 20.79 | 0.53% |
2025-03-31 | -246万 | 20.68 | 0.39% |
2025-03-28 | -393万 | 20.60 | -2.00% |
2025-03-27 | -322万 | 21.02 | -1.27% |
2025-03-26 | 67万 | 21.29 | 0.66% |
2025-03-25 | -572万 | 21.15 | -1.58% |
2025-03-24 | -1572万 | 21.49 | -4.62% |
2025-03-21 | -535万 | 22.53 | -2.38% |
2025-03-20 | -372万 | 23.08 | -0.94% |
2025-03-19 | -1149万 | 23.30 | -2.22% |
2025-03-18 | 119万 | 23.83 | 0.46% |
2025-03-17 | 29万 | 23.72 | -0.96% |
2025-03-14 | 868万 | 23.95 | 0.38% |
2025-03-13 | -1734万 | 23.86 | -2.81% |
2025-03-12 | 370万 | 24.55 | 1.66% |
2025-03-11 | -660万 | 24.15 | 0.58% |
2025-03-10 | -305万 | 24.01 | -1.07% |
2025-03-07 | -200万 | 24.27 | -1.18% |
2025-03-06 | 1882万 | 24.56 | 2.63% |
2025-03-05 | -40万 | 23.93 | 0.08% |
2025-03-04 | 1522万 | 23.91 | 4.68% |
2025-03-03 | 788万 | 22.84 | -0.04% |
2025-02-28 | -783万 | 22.85 | -6.39% |
2025-02-27 | -2005万 | 24.41 | -2.94% |
2025-02-26 | 1836万 | 25.15 | 2.65% |
2025-02-25 | -305万 | 24.50 | -0.37% |
2025-02-24 | 1126万 | 24.59 | -2.42% |
2025-02-21 | 1196万 | 25.20 | 3.53% |
2025-02-20 | 607万 | 24.34 | -0.04% |
2025-02-19 | 953万 | 24.35 | 0.62% |
2025-02-18 | 522万 | 24.20 | -3.89% |
2025-02-17 | 409万 | 25.18 | 1.45% |
2025-02-14 | -1094万 | 24.82 | -0.52% |
2025-02-13 | -27万 | 24.95 | -0.95% |
2025-02-12 | -231万 | 25.19 | 2.94% |